THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | +1.42% |
|
+2.88% | -4.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.82 ฿ | 2.84 ฿ | 2.88 ฿ | 2.82 ฿ | 2.86 ฿ |
| Volume | 84 502 | 246 056 | 470 202 | 541 567 | 187 706 |
| Change | +1.44% | +0.71% | +1.41% | -2.08% | +1.42% |
| Opening | 2.80 | 2.84 | 2.86 | 2.88 | 2.86 |
| High | 2.82 | 2.86 | 2.92 | 2.92 | 2.86 |
| Low | 2.78 | 2.82 | 2.84 | 2.80 | 2.82 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.88% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -5.92% | ||
| 6 months | -4.67% | ||
| Current year | -4.67% | ||
| 1 year | -11.18% |
Volumes
marketsDaily volume
187 706
Avg. Volume 20 sessions
233 463
Avg. Volume 20 sessions THB
667 704.18
Avg. Volume 20 sessions USD
18 163.56
Record volume 1
578 817 300
Record volume 2
184 165 900
Record volume 3
143 625 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 510 484 726
Capitalization (USD)
95 495 716
Net sales (THB)
4 625 490 776
Net sales (USD)
125 827 226
Free-Float
24.39 %
Free-Float capitalization (THB)
856 358 625
Free-Float capitalization (USD)
23 295 524
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.78
2.92
1 month
2.762.96
Current year
2.763.24
1 year
2.743.46
3 years
2.744.22
5 years
2.744.22
10 years
2.744.22
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.88
Moving average 50 days
2.92
Moving average 100 days
2.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
48.76
RSI 14 days
46.05
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.88% | -4.67% | -11.18% | 95.5M | ||
| +0.14% | -3.45% | -8.83% | -9.70% | 8.06B | ||
| +0.62% | -2.71% | +21.20% | +19.26% | 7.82B | ||
| -1.55% | -0.33% | -2.46% | +8.83% | 7.7B | ||
| -2.24% | +1.03% | +15.29% | +18.43% | 1.36B | ||
| +9.93% | +4.08% | +324.55% | +381.16% | 876M | ||
| -0.74% | -2.12% | +60.06% | +71.00% | 651M | ||
| +1.13% | +4.26% | +66.36% | +46.27% | 587M | ||
| +2.57% | -5.13% | -19.96% | -33.16% | 568M | ||
| -0.16% | -0.81% | +11.39% | +1.83% | 455M | ||
| -1.10% | +0.82% | -25.73% | -29.90% | 450M | ||
| +0.32% | -7.30% | +9.29% | +8.36% | 416M | ||
| -0.47% | +3.56% | +6.14% | +25.45% | 376M | ||
| 0.00% | +7.08% | -2.70% | +12.74% | 323M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 290M | ||
| 0.00% | 0.00% | +3.70% | +3.70% | 247M | ||
| Average | +0.62% | +0.42% | +28.87% | +32.23% | ||
| Weighted average by Cap. | +0.03% | -1.44% | +14.84% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PCC Stock
- Quotes Thai NVDR Co., Ltd.
