THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 THB | +4.52% |
|
+26.06% | +188.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.7 ฿ | 3.94 ฿ | 4.1 ฿ | 3.98 ฿ | 4.16 ฿ |
| Volume | 19 731 980 | 29 183 520 | 16 849 920 | 8 992 042 | 15 958 920 |
| Change | +12.12% | +6.49% | +4.06% | -2.93% | +4.52% |
| Opening | 3.34 | 3.82 | 3.98 | 4.10 | 3.98 |
| High | 3.76 | 4.18 | 4.16 | 4.10 | 4.22 |
| Low | 3.34 | 3.76 | 3.86 | 3.96 | 3.98 |
Performance
| 1 day | +4.52% | ||
| 1 week | +26.06% | ||
| Current month | +30.00% | ||
| 1 month | +27.61% | ||
| 3 months | +161.64% | ||
| 6 months | +163.29% | ||
| Current year | +188.89% | ||
| 1 year | +160.00% |
Volumes
marketsDaily volume
15 958 920
Avg. Volume 20 sessions
11 992 905
Avg. Volume 20 sessions THB
49 890 484.80
Avg. Volume 20 sessions USD
1 383 562.92
Record volume 1
559 474 200
Record volume 2
361 105 400
Record volume 3
330 716 700
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (THB)
1 785 552 971
Capitalization (USD)
49 516 955
Net sales (THB)
681 494 808
Net sales (USD)
18 899 214
Free-Float
29.79 %
Free-Float capitalization (THB)
531 891 731
Free-Float capitalization (USD)
14 750 421
Average Daily Capital Traded
2.79%
Highs and lows
1 week
3.34
4.22
1 month
3.104.22
Current year
1.324.22
1 year
0.854.22
3 years
0.8511.10
5 years
0.8511.10
10 years
0.8511.10
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.48
Moving average 50 days
3.38
Moving average 100 days
2.51
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-39.66%
STIM
RSI 9 days
76.20
RSI 14 days
72.29
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +26.06% | +188.89% | +160.00% | 49.52M | ||
| +7.15% | +10.57% | +41.14% | +37.57% | 9.16B | ||
| +2.89% | +10.24% | -2.08% | -4.40% | 8.65B | ||
| +0.12% | +2.28% | +18.68% | +30.37% | 1.43B | ||
| +0.61% | -6.55% | +319.44% | +348.09% | 864M | ||
| +0.83% | +0.33% | +52.52% | +40.99% | 632M | ||
| -0.66% | +1.76% | -20.49% | -32.16% | 566M | ||
| -0.98% | -0.59% | +56.17% | +39.01% | 560M | ||
| +0.16% | -3.81% | +14.85% | +17.37% | 476M | ||
| +2.74% | -0.60% | -25.24% | -35.24% | 473M | ||
| -0.94% | -3.07% | +8.61% | +21.11% | 412M | ||
| +0.52% | +1.95% | +10.36% | +32.18% | 398M | ||
| +0.62% | +1.88% | +1.24% | +12.18% | 343M | ||
| -.--% | -.--% | +8.25% | +2.12% | 299M | ||
| -.--% | -.--% | +3.70% | +15.46% | 247M | ||
| +1.48% | +1.01% | +25.21% | +41.62% | 243M | ||
| Average | +1.19% | +2.37% | +43.83% | +45.39% | ||
| Weighted average by Cap. | +3.74% | +7.66% | +29.70% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +188.89% | ||
| 2023 | -51.02% | ||
| 2022 | -71.18% |
- Stock Market
- Equities
- 24CS Stock
- Quotes Thai NVDR Co., Ltd.
