THAI LIFE INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 THB | -0.65% |
|
+1.99% | -15.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 7.65 ฿ | 7.7 ฿ | 7.7 ฿ | 7.75 ฿ | 7.7 ฿ |
| Volume | 6 403 300 | 4 984 900 | 6 864 800 | 5 483 500 | 7 604 700 |
| Change | +1.32% | +0.65% | 0.00% | +0.65% | -0.65% |
| Opening | 7.60 | 7.70 | 7.75 | 7.75 | 7.75 |
| High | 7.70 | 7.75 | 7.80 | 7.75 | 7.80 |
| Low | 7.60 | 7.60 | 7.65 | 7.65 | 7.65 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.99% | ||
| 1 month | -4.35% | ||
| 3 months | -14.92% | ||
| 6 months | -17.65% | ||
| Current year | -15.85% | ||
| 1 year | -31.86% |
Volumes
marketsDaily volume
7 604 700
Avg. Volume 20 sessions
8 214 487
Avg. Volume 20 sessions THB
63 251 549.90
Avg. Volume 20 sessions USD
1 745 363.27
Record volume 1
642 149 600
Record volume 2
273 095 100
Record volume 3
230 222 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
87 939 961 187
Capitalization (USD)
2 426 615 289
Net sales (THB)
108 758 726 000
Net sales (USD)
3 001 088 285
Free-Float
32.43 %
Free-Float capitalization (THB)
28 521 874 826
Free-Float capitalization (USD)
787 032 614
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.60
7.80
1 month
7.307.85
Current year
7.309.90
1 year
7.3013.40
3 years
7.3017.80
5 years
7.3017.80
10 years
7.3017.80
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.64
Moving average 50 days
8.34
Moving average 100 days
8.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
46.79
RSI 14 days
41.53
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.99% | -15.85% | -31.86% | 2.43B | ||
| +1.44% | +1.26% | +9.35% | +29.67% | 51.26B | ||
| +2.43% | +2.08% | +8.30% | +24.75% | 50.93B | ||
| +0.73% | +1.18% | +26.40% | +51.80% | 48.52B | ||
| +1.48% | +1.55% | +16.08% | +34.63% | 43.23B | ||
| +0.04% | -1.34% | +23.63% | +27.16% | 39.51B | ||
| +0.07% | +0.63% | +21.66% | +7.43% | 34.08B | ||
| +1.34% | +0.43% | -1.21% | +1.24% | 28.85B | ||
| +2.42% | +3.41% | +39.02% | +49.12% | 28.59B | ||
| -0.69% | +0.79% | +58.26% | +67.64% | 27.71B | ||
| +0.08% | -0.60% | -9.46% | +3.57% | 27.2B | ||
| +0.16% | +2.63% | -16.87% | -29.15% | 25.83B | ||
| +0.29% | +3.34% | +16.71% | +31.23% | 21.19B | ||
| +1.02% | +1.82% | +4.57% | +8.64% | 18.89B | ||
| +1.56% | +2.04% | +38.27% | +64.92% | 18.22B | ||
| +0.46% | +0.94% | +11.69% | +25.68% | 16.5B | ||
| Average | +0.76% | +1.77% | +14.41% | +22.90% | ||
| Weighted average by Cap. | +0.94% | +1.62% | +16.24% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | -38.59% | ||
| 2022 | -6.29% |
- Stock Market
- Equities
- TLI Stock
- TLI-R Stock
- Quotes Thai Life Insurance
