THAI HA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 THB | +5.00% |
|
+9.38% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.95 ฿ | 0.98 ฿ | 0.98 ฿ | 1 ฿ | 1.05 ฿ |
| Volume | 97 600 | 69 100 | 12 400 | 193 300 | 1 247 800 |
| Change | -1.04% | +3.16% | 0.00% | +2.04% | +5.00% |
| Opening | 0.97 | 0.97 | 0.99 | 0.98 | 1.00 |
| High | 0.97 | 0.98 | 0.99 | 1.00 | 1.16 |
| Low | 0.94 | 0.97 | 0.98 | 0.98 | 1.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.38% | ||
| Current month | +11.70% | ||
| 1 month | -7.89% | ||
| 3 months | -17.32% | ||
| 6 months | -26.06% | ||
| Current year | -25.00% | ||
| 1 year | -7.89% | ||
| 3 years | -41.99% | ||
| 5 years | -43.24% | ||
| 10 years | -64.04% |
Volumes
marketsDaily volume
1 247 800
Avg. Volume 20 sessions
222 447
Avg. Volume 20 sessions THB
233 569.35
Avg. Volume 20 sessions USD
6 459.36
Record volume 1
165 247 500
Record volume 2
143 671 500
Record volume 3
138 237 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
276 678 792
Capitalization (USD)
7 651 552
Net sales (THB)
483 396 041
Net sales (USD)
13 368 318
Number of employees
472
Sales / Employee (THB)
1 024 144
Sales / Employee (USD)
28 323
Free-Float
28.81 %
Free-Float capitalization (THB)
79 703 503
Free-Float capitalization (USD)
2 204 200
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.97
1.16
1 month
0.931.16
Current year
0.931.52
1 year
0.931.59
3 years
0.932.76
5 years
0.762.76
10 years
0.764.38
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
1.10
Moving average 100 days
1.19
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
69.67
RSI 14 days
56.53
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +9.38% | -25.00% | -7.89% | 7.65M | ||
| +0.39% | +0.75% | -3.95% | -10.87% | 272B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 88.44B | ||
| +0.79% | -0.44% | -0.14% | +6.51% | 40.51B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 38.76B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.55B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 34.97B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.76B | ||
| -1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
| +0.53% | -0.40% | +4.18% | +20.29% | 23.37B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.45B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.4B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.16B | ||
| +0.31% | +6.86% | +13.93% | +15.14% | 18.94B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.74B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.54% | +0.79% | -3.23% | -6.83% | ||
| Weighted average by Cap. | +0.22% | +0.56% | -3.82% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- KASET Stock
- KASET-R Stock
- Quotes Thai Ha
