THAI FILM INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 THB | -12.50% |
|
0.00% | -12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.08 ฿ | 0.07 ฿ | 0.08 ฿ | 0.08 ฿ | 0.07 ฿ |
| Volume | 492 300 | 207 700 | 698 200 | 1 994 600 | 209 000 |
| Change | +14.29% | -12.50% | +14.29% | 0.00% | -12.50% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -72.00% | ||
| 5 years | -72.00% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
209 000
Avg. Volume 20 sessions
517 050
Avg. Volume 20 sessions THB
36 193.50
Avg. Volume 20 sessions USD
1 001.22
Record volume 1
400 551 600
Record volume 2
252 981 399
Record volume 3
248 091 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 179 315 729
Capitalization (USD)
32 623 411
Net sales (THB)
379 981 424
Net sales (USD)
10 511 426
Number of employees
762
Sales / Employee (THB)
498 663
Sales / Employee (USD)
13 795
Free-Float
6.85 %
Free-Float capitalization (THB)
80 757 626
Free-Float capitalization (USD)
2 233 998
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.10
1 year
0.060.12
3 years
0.060.33
5 years
0.020.37
10 years
0.022.16
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
44.00
RSI 14 days
44.67
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -12.50% | -30.00% | 32.62M | ||
| +0.62% | +1.98% | +1.76% | -0.61% | 14.17B | ||
| +3.45% | +3.54% | -9.20% | -6.98% | 7B | ||
| -2.99% | -3.28% | +29.60% | +54.29% | 1.44B | ||
| +0.23% | -1.83% | +12.86% | +25.00% | 1.42B | ||
| +4.00% | +8.44% | -15.03% | -11.65% | 1.24B | ||
| +2.99% | +2.58% | +10.00% | -6.17% | 1.08B | ||
| +1.47% | +4.14% | -30.31% | -36.90% | 924M | ||
| +0.52% | +2.18% | +15.95% | +6.73% | 888M | ||
| +2.44% | +3.09% | +90.97% | +152.20% | 895M | ||
| -1.25% | -2.44% | +0.73% | +125.53% | 847M | ||
| +1.80% | -1.74% | +14.97% | +8.84% | 810M | ||
| +0.68% | -3.29% | +15.93% | +15.20% | 665M | ||
| +5.81% | +3.91% | +16.58% | +58.39% | 579M | ||
| +3.06% | -0.49% | -19.84% | -24.06% | 523M | ||
| +1.37% | +3.99% | +17.33% | +26.53% | 513M | ||
| Average | +0.73% | +0.11% | +8.74% | +22.27% | ||
| Weighted average by Cap. | +1.43% | +1.75% | +3.40% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.78% | ||
| 2001 | +2.00% | ||
| 2000 | -54.55% | ||
| 1999 | +120.00% | ||
| 1998 | -62.26% | ||
| 1997 | -26.39% | ||
| 1996 | -64.44% | ||
| 1995 | +19.12% | ||
| 1994 | +11.48% | ||
| 1993 | -24.69% | ||
| 1992 | +1.25% |
- Stock Market
- Equities
- TFI Stock
- Quotes Thai Film Industries