THAI ENERGY STORAGE TECHNOLOGY Quotes Thai Energy Storage Technology
Equities
3K-BAT
TH9974010000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.25 THB | 0.00% |
|
0.00% | +26.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 53.25 ฿ | 53.25 ฿ | 53.25 ฿ | 53.25 ฿ | 53.25 ฿ |
| Volume | 1 500 | 3 600 | 802 | 200 | 3 709 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 53.25 | 53.25 | 53.00 | 53.25 | 53.25 |
| High | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 |
| Low | 53.25 | 53.25 | 53.00 | 53.25 | 53.00 |
Performance
| 1 month | +0.47% | ||
| 3 months | +76.03% | ||
| 6 months | +18.33% | ||
| Current year | +26.79% | ||
| 1 year | +9.79% | ||
| 3 years | -22.55% | ||
| 5 years | -12.69% | ||
| 10 years | +173.31% |
Volumes
marketsDaily volume
3 709
Avg. Volume 20 sessions
1 778
Avg. Volume 20 sessions THB
94 678.50
Avg. Volume 20 sessions USD
2 625.62
Record volume 1
23 496 028
Record volume 2
7 863 174
Record volume 3
7 473 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 167 221 910
Capitalization (USD)
115 565 398
Net sales (THB)
4 722 338 766
Net sales (USD)
130 959 899
Free-Float
1.18 %
Free-Float capitalization (THB)
49 019 871
Free-Float capitalization (USD)
1 359 419
Average Daily Capital Traded
0%
Highs and lows
1 week
53.00
53.25
1 month
53.0053.50
Current year
28.2553.50
1 year
28.2555.00
3 years
28.2592.00
5 years
27.25169.00
10 years
17.79169.00
Indicators
Moving average 5 days
53.25
Moving average 20 days
53.21
Moving average 50 days
44.51
Moving average 100 days
45.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
-13.84%
RSI 9 days
72.05
RSI 14 days
69.00
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.79% | +9.79% | 116M | ||
| +1.58% | +1.23% | +10.13% | -20.79% | 109B | ||
| -0.53% | +4.34% | -12.75% | -30.15% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +102.90% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -44.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -29.86% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -35.35% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +6.04% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.15% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -3.80% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.61% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +130.89% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -39.38% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -9.58% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -28.32% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -31.96% | 2.37B | ||
| Average | +0.32% | +4.71% | +6.72% | -4.01% | ||
| Weighted average by Cap. | +0.31% | +2.64% | +4.49% | -11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | -33.33% | ||
| 2022 | -19.75% | ||
| 2021 | -2.48% | ||
| 2020 | +36.41% | ||
| 2019 | -8.33% | ||
| 2018 | +0.44% | ||
| 2017 | +70.04% | ||
| 2016 | +87.37% | ||
| 2015 | -2.40% | ||
| 2014 | +2.82% | ||
| 2013 | +9.65% | ||
| 2012 | -16.72% | ||
| 2011 | +25.91% | ||
| 2010 | -3.52% | ||
| 2009 | +113.33% | ||
| 2008 | -55.88% | ||
| 2007 | +38.78% | ||
| 2006 | -18.33% | ||
| 2005 | +3.45% | ||
| 2004 | -7.20% | ||
| 2003 | +61.29% | ||
| 2002 | +61.46% | ||
| 2001 | +33.33% | ||
| 2000 | -16.28% | ||
| 1999 | -35.82% | ||
| 1998 | +127.12% | ||
| 1997 | -80.33% | ||
| 1996 | -3.85% | ||
| 1995 | +6.85% |
- Stock Market
- Equities
- 3K-BAT Stock
- Quotes Thai Energy Storage Technology
