THAI BEVERAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3232 USD | -10.20% |
|
-12.08% | -19.12% |
| Jul. 10 | RHB Bank Singapore Remains Overweight on Food, Beverage Sector | MT |
| Jul. 04 | Thai Beverage to Delist Sermsuk from Stock Exchange of Thailand | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.36764 $ | 0.34 $ | 0.3599 $ | 0.3232 $ |
| Volume | 5 348 | 7 505 | 15 700 | 29 350 |
| Change | +14.89% | -7.52% | +5.85% | -10.20% |
| Opening | 0.37 | 0.32 | 0.32 | 0.32 |
| High | 0.37 | 0.34 | 0.36 | 0.32 |
| Low | 0.37 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -10.20% | ||
| 1 week | -12.08% | ||
| Current month | -5.47% | ||
| 1 month | -2.77% | ||
| 3 months | -8.80% | ||
| 6 months | -23.05% | ||
| Current year | -19.12% | ||
| 1 year | -27.35% | ||
| 3 years | -34.97% | ||
| 5 years | -49.30% | ||
| 10 years | -36.55% |
Volumes
marketsDaily volume
29 350
Estimated daily volume
29 350
Avg. Volume 20 sessions
52 967
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
17 118.93
Record volume 1
2 728 180
Record volume 2
2 503 020
Record volume 3
2 427 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 078 999 293
Net sales (THB)
279 085 020 000
Net sales (USD)
7 761 075 321
Free-Float
99 %
Free-Float capitalization (USD)
8 981 886 957
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.36
1 month
0.290.38
Current year
0.290.45
1 year
0.290.48
3 years
0.290.56
5 years
0.290.71
10 years
0.290.80
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
55.44
RSI 14 days
53.02
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.20% | -12.08% | -19.12% | -27.35% | 9.08B | ||
| -0.32% | +0.08% | -13.17% | -26.19% | 71.72B | ||
| -1.42% | -1.34% | -21.63% | -38.20% | 34.66B | ||
| -0.36% | +5.45% | -23.36% | -35.21% | 20.86B | ||
| +0.11% | +1.19% | -10.60% | -11.24% | 5.01B | ||
| -0.46% | +3.95% | -34.78% | -47.77% | 4.19B | ||
| -0.26% | +3.07% | -21.49% | -1.15% | 3.36B | ||
| +1.45% | +2.01% | +2.75% | +23.36% | 2.69B | ||
| +1.42% | +11.29% | -21.16% | -30.02% | 1.69B | ||
| +1.46% | -0.59% | -4.00% | -22.89% | 1.5B | ||
| -0.95% | -4.71% | - | - | 1.08B | ||
| +0.49% | -0.24% | -8.89% | -2.61% | 1.03B | ||
| -0.94% | -5.04% | +166.46% | +984.98% | 837M | ||
| -0.30% | +3.77% | -7.64% | -16.64% | 649M | ||
| +0.28% | +4.68% | +32.59% | +50.42% | 436M | ||
| +0.76% | +3.92% | -5.36% | +19.91% | 401M | ||
| Average | -0.58% | +1.47% | +0.71% | +54.63% | ||
| Weighted average by Cap. | -1.05% | +0.31% | -15.96% | -22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
