THACKER AND COMPANY LIMITED Quotes Thacker and Company Limited
Equities
THACKER6
INE077P01034
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 INR | +1.13% |
|
+0.90% | +109.23% |
| May. 29 | Thacker and Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 22 | Thacker and Company Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 973.05 ₹ | 972.75 ₹ | 999.7 ₹ | 1011 ₹ |
| Volume | 19 | 225 | 94 | 15 |
| Change | -3.18% | -0.03% | +2.77% | +1.13% |
| Opening | 1,005.00 | 973.05 | 999.90 | 1,011.00 |
| High | 1,010.00 | 973.10 | 1,010.70 | 1,011.00 |
| Low | 960.05 | 968.00 | 930.00 | 1,011.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.90% | ||
| Current month | +8.39% | ||
| 1 month | -5.87% | ||
| 3 months | +53.18% | ||
| 6 months | +106.14% | ||
| Current year | +109.23% | ||
| 1 year | +168.88% | ||
| 3 years | +214.22% | ||
| 5 years | +685.85% | ||
| 10 years | +434.93% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
139
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
140 529.00
Avg. Volume 20 sessions USD
1 682.83
Record volume 1
423 779
Record volume 2
41 392
Record volume 3
35 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 098 973 361
Capitalization (USD)
13 160 206
Net sales (INR)
38 740 000
Net sales (USD)
463 912
Number of employees
2
Sales / Employee (INR)
19 370 000
Sales / Employee (USD)
231 956
Free-Float
9.76 %
Free-Float capitalization (INR)
107 309 939
Free-Float capitalization (USD)
1 285 037
Average Daily Capital Traded
0.01%
Highs and lows
1 week
930.00
1 011.00
1 month
904.201 175.95
Current year
454.901 175.95
1 year
368.251 175.95
3 years
271.051 175.95
5 years
82.051 175.95
10 years
60.231 175.95
Indicators
Moving average 5 days
992.30
Moving average 20 days
1 020.53
Moving average 50 days
867.62
Moving average 100 days
799.13
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-20.96%
STIM
RSI 9 days
53.60
RSI 14 days
55.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.90% | +109.23% | +168.88% | 13.16M | ||
| +3.46% | +6.31% | +37.42% | +71.12% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +7.77% | -14.62% | -26.01% | 24.68B | ||
| +0.38% | +0.95% | -4.82% | -16.33% | 24.25B | ||
| +3.33% | +3.25% | +38.96% | +60.62% | 20.78B | ||
| +1.36% | +1.86% | +3.79% | +20.00% | 19.51B | ||
| +1.05% | +2.13% | -2.33% | -18.55% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +3.19% | +22.51% | +45.18% | 14.98B | ||
| +2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +2.45% | +10.05% | -4.37% | -1.71% | 13.92B | ||
| +0.50% | +3.76% | -22.58% | -31.57% | 13.54B | ||
| +0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
| Average | +1.55% | +2.32% | +14.29% | +28.93% | ||
| Weighted average by Cap. | +1.66% | +2.23% | +9.32% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a16b848ee6b25a28cf31d4e94ab.3Cdp7RzsO4bv7snqo_TetOkRGYpxuFyyNOEqV_rUySM.tWQQqkOGT-Hft6Oh-o2ugaVkft8I2gXRTLUZLpOcnxKRRB-CfqB3tqShjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:10 am | 1,011 | 5 | 15 |
| 04:28:42 am | 1,011 | 5 | 10 |
Monthly variations
Annual change
| 2024 | +109.23% | ||
| 2023 | +18.29% | ||
| 2022 | +1.24% | ||
| 2021 | +72.62% | ||
| 2020 | +146.70% | ||
| 2019 | -43.26% | ||
| 2018 | +6.03% | ||
| 2017 | +109.21% | ||
| 2016 | 0.00% | ||
| 2015 | -48.25% | ||
| 2014 | +371.55% | ||
| 2013 | +299.08% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- THACKER6 Stock
- Quotes Thacker and Company Limited
