TGV SRAAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.78 INR | +0.87% |
|
+0.79% | -13.95% |
| May. 29 | TGV SRAAC Limited Recommends Final Dividend for the Financial Year Ended 31 March, 2024 | CI |
| May. 29 | TGV SRAAC Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 91.83 ₹ | 90.12 ₹ | 91.5 ₹ | 90 ₹ | 90.78 ₹ |
| Volume | 417 305 | 131 136 | 177 299 | 118 281 | 10 |
| Change | +1.95% | -1.86% | +1.53% | -1.64% | +0.87% |
| Opening | 90.85 | 91.80 | 91.00 | 90.90 | 90.78 |
| High | 93.50 | 91.80 | 92.78 | 92.15 | 90.78 |
| Low | 89.90 | 90.00 | 90.50 | 89.62 | 90.78 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.79% | ||
| Current month | +11.77% | ||
| 1 month | +1.26% | ||
| 3 months | +10.61% | ||
| 6 months | -14.56% | ||
| Current year | -13.95% | ||
| 1 year | -8.25% | ||
| 3 years | +200.60% | ||
| 5 years | +197.64% | ||
| 10 years | +753.20% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
223 886
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
20 324 371.08
Avg. Volume 20 sessions USD
243 323.37
Record volume 1
4 164 983
Record volume 2
3 380 410
Record volume 3
2 970 095
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 809 959 990
Capitalization (USD)
117 444 841
Net sales (INR)
23 257 320 000
Net sales (USD)
278 436 635
Number of employees
960
Sales / Employee (INR)
24 226 375
Sales / Employee (USD)
290 038
Free-Float
36.82 %
Free-Float capitalization (INR)
3 612 225 469
Free-Float capitalization (USD)
43 245 563
Average Daily Capital Traded
0.21%
Highs and lows
1 week
89.62
93.50
1 month
74.1993.50
Current year
74.19115.00
1 year
74.19132.75
3 years
29.90182.00
5 years
10.55182.00
10 years
9.16182.00
Indicators
Moving average 5 days
90.21
Moving average 20 days
87.06
Moving average 50 days
91.25
Moving average 100 days
93.28
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
55.26
RSI 14 days
52.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.79% | -13.95% | -8.25% | 117M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.15B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 37.09B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.09B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.82B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 16.97B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.67B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 12.77B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 12.19B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.03B | ||
| -0.85% | +0.41% | +47.29% | +164.01% | 10.84B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 8.82B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.57B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.56B | ||
| Average | +0.25% | +1.20% | +8.68% | +36.35% | ||
| Weighted average by Cap. | -0.05% | +1.43% | +10.85% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3375f786a.aNV2zt7GLzSlS360WfdQkPypFLmgsjGrnQSOSWtI7SY.PoYFiLyKTFzjAg_lEL4H3rnQfI7u912Y_DGjDVNwwHIG7QKHla1LBuEjGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 89.62 | 500 | 116,616 |
| 05:59:49 am | 90 | 200 | 116,116 |
| 05:59:45 am | 89.62 | 5,660 | 115,916 |
| 05:59:25 am | 89.81 | 300 | 110,256 |
| 05:59:23 am | 89.99 | 20 | 109,956 |
| 05:59:19 am | 89.8 | 500 | 109,936 |
| 05:59:16 am | 90 | 5 | 109,436 |
| 05:59:13 am | 89.81 | 394 | 109,431 |
| 05:57:36 am | 89.8 | 1,000 | 109,037 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -20.26% | ||
| 2022 | +169.18% | ||
| 2021 | +67.75% | ||
| 2020 | +21.83% | ||
| 2019 | -29.06% | ||
| 2018 | -49.40% | ||
| 2017 | +255.44% | ||
| 2016 | -1.82% | ||
| 2015 | +76.31% | ||
| 2014 | +44.81% | ||
| 2013 | -24.88% | ||
| 2012 | +17.76% | ||
| 2011 | -35.26% | ||
| 2010 | -5.54% | ||
| 2009 | +40.40% | ||
| 2008 | -67.22% | ||
| 2007 | +163.30% | ||
| 2006 | -32.92% | ||
| 2005 | +32.25% | ||
| 2004 | +33.30% | ||
| 2003 | +113.19% | ||
| 2002 | +65.45% | ||
| 2001 | -51.75% | ||
| 2000 | -10.94% | ||
| 1999 | +16.36% | ||
| 1998 | -11.29% | ||
| 1997 | -43.12% | ||
| 1996 | -35.88% | ||
| 1995 | -17.07% |
- Stock Market
- Equities
- TGVSL6 Stock
- Quotes TGV SRAAC Limited
