TFI INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.5 CAD | -1.36% |
|
-0.40% | +9.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 198.29 $ | 198.26 $ | 200.52 $ | 200.23 $ | 197.5 $ |
| Volume | 181 171 | 285 578 | 34 203 | 198 673 | 91 922 |
| Change | -0.18% | -0.02% | +1.14% | -0.14% | -1.36% |
| Opening | 198.60 | 198.30 | 198.75 | 200.98 | 200.6 |
| High | 200.66 | 202.00 | 200.84 | 202.08 | 202 |
| Low | 197.38 | 197.84 | 198.65 | 198.93 | 197.2 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.40% | ||
| Current month | -0.57% | ||
| 1 month | +0.05% | ||
| 3 months | -9.40% | ||
| 6 months | +10.08% | ||
| Current year | +9.58% | ||
| 1 year | +32.74% | ||
| 3 years | +73.53% | ||
| 5 years | +402.54% | ||
| 10 years | +711.09% |
Volumes
marketsDaily volume
91 922
Estimated daily volume
162 879
Avg. Volume 20 sessions
218 924
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
43 237 490.00
Avg. Volume 20 sessions USD
31 711 239.92
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 428 909 911
Capitalization (USD)
12 428 909 911
Net sales (USD)
7 521 167 000
Number of employees
25 005
Sales / Employee (USD)
300 787
Free-Float
94.03 %
Free-Float capitalization (CAD)
8 571 123 887
Free-Float capitalization (USD)
11 686 641 708
Average Daily Capital Traded
0.35%
Highs and lows
1 week
197.16
202.08
1 month
185.70202.08
Current year
173.25220.93
1 year
142.92220.93
3 years
93.63220.93
5 years
23.21220.93
10 years
18.94220.93
Indicators
Moving average 5 days
199.33
Moving average 20 days
192.67
Moving average 50 days
187.43
Moving average 100 days
196.84
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
76.71
RSI 14 days
69.00
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.40% | +9.58% | +32.74% | 12.43B | ||
| -1.72% | +0.24% | -11.61% | -4.40% | 39.71B | ||
| -0.76% | -1.15% | -21.47% | -13.25% | 16.33B | ||
| -1.90% | -3.22% | +4.12% | +30.39% | 12.31B | ||
| -1.75% | -3.26% | -8.38% | -9.68% | 6.45B | ||
| -1.72% | -2.46% | -18.43% | -20.55% | 2.23B | ||
| +0.76% | +7.46% | +16.11% | +24.16% | 1.75B | ||
| -1.53% | -2.92% | -16.06% | -14.47% | 1.46B | ||
| -0.89% | -1.84% | +15.97% | +25.22% | 1.41B | ||
| 0.00% | +0.17% | +244.97% | +273.78% | 1.26B | ||
| -0.14% | +5.78% | +27.73% | +31.98% | 1.06B | ||
| -0.56% | -4.18% | +38.40% | +28.07% | 1.04B | ||
| -0.70% | -0.37% | -15.18% | -22.62% | 965M | ||
| +1.14% | +0.78% | -5.59% | +4.28% | 642M | ||
| -3.97% | -4.81% | -47.30% | -44.19% | 565M | ||
| 0.00% | -6.67% | -23.00% | -14.92% | 430M | ||
| Average | -0.95% | -0.50% | +11.87% | +19.16% | ||
| Weighted average by Cap. | -1.42% | +0.94% | -3.85% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e93305ee3f9c9dea7e.Eq6p6mwzB3nPqZBtlMxnvc4Y1U8dNPSiWrd2bQsv0zs.eYP2uT0GNUCa5uQGzL5S9pZx-AFyXb2VE_0FIjNsqwlDwvuFWwpQM5XD5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:54 pm | 197.5 | 100 | 90,400 |
| 01:08:52 pm | 197.5 | 100 | 90,300 |
| 01:08:52 pm | 197.5 | 100 | 90,200 |
| 01:08:52 pm | 197.5 | 100 | 90,100 |
| 01:08:52 pm | 197.5 | 100 | 90,000 |
| 01:07:19 pm | 197.5 | 100 | 89,900 |
| 01:06:57 pm | 197.5 | 100 | 89,800 |
| 01:04:33 pm | 197.6 | 100 | 89,700 |
| 01:04:33 pm | 197.5 | 100 | 89,600 |
| 01:04:33 pm | 197.5 | 100 | 89,500 |
Monthly variations
Annual change
| 2024 | +11.09% | ||
| 2023 | +32.91% | ||
| 2022 | -4.41% | ||
| 2021 | +116.50% | ||
| 2020 | +49.71% | ||
| 2019 | +23.99% | ||
| 2018 | +7.43% | ||
| 2017 | -5.82% | ||
| 2016 | +47.78% | ||
| 2015 | -20.21% | ||
| 2014 | +17.14% | ||
| 2013 | +27.19% | ||
| 2012 | +53.36% | ||
| 2011 | +3.11% | ||
| 2010 | +49.52% | ||
| 2009 | +102.41% | ||
| 2008 | -55.09% | ||
| 2007 | -31.50% | ||
| 2006 | -20.93% | ||
| 2005 | +12.02% | ||
| 2004 | +59.48% | ||
| 2003 | +25.66% | ||
| 2002 | +162.07% | ||
| 2001 | +70.59% | ||
| 2000 | -33.59% | ||
| 1999 | -20.00% | ||
| 1998 | +144.27% | ||
| 1997 | +118.33% | ||
| 1996 | -29.41% | ||
| 1995 | -34.62% | ||
| 1994 | +6.56% | ||
| 1993 | -30.29% | ||
| 1992 | +13.64% | ||
| 1991 | +10.00% | ||
| 1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.
