Stock TEXMOPIPES TEXMO PIPES AND PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texmo Pipes and Products Limited NSE India S.E.

Equities

TEXMOPIPES

INE141K01013

Construction Supplies & Fixtures

Delayed NSE India S.E.
Other stock markets
 07:40:31 2024-07-16 am EDT 		5-day change 1st Jan Change
73.3 INR +0.94% Intraday chart for Texmo Pipes and Products Limited -2.40% -0.14%
May. 29 Texmo Pipes and Products Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Mar. 20 Texmo Pipes and Products Limited completed the acquisition of 51% stake in Shree Venkatesh Industries Private Limited. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Texmo Pipes and Products Limited(TEXMOPIPES) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 73.11 ₹ 72.94 ₹ 72.62 ₹ 73.3 ₹
Volume 70 698 84 164 106 257 90 420
Change -0.49% -0.23% -0.44% +0.94%
Opening 73.54 73.11 73.45 72.94
High 74.94 74.30 73.45 74.70
Low 72.27 72.50 71.51 72.88

Performance

1 day+0.94%
1 week-2.40%
Current month-1.82%
1 month-7.59%
3 months-10.77%
6 months-11.53%
Current year-0.14%
1 year+29.85%
3 years+40.69%
5 years+323.70%
10 years+407.27%

Volumes

markets
Daily volume
90 420
Estimated daily volume
158 211
Avg. Volume 20 sessions
100 465
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
7 364 084.50
Avg. Volume 20 sessions USD
88 170.18
Record volume 1
16 667 760
Record volume 2
12 185 430
Record volume 3
8 093 361
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 138 968 011
Capitalization (USD)
25 609 864
Net sales (INR)
6 384 417 000
Net sales (USD)
76 440 625
Number of employees
393
Sales / Employee (INR)
16 245 336
Sales / Employee (USD)
194 505
Free-Float
54.38 %
Free-Float capitalization (INR)
1 163 259 015
Free-Float capitalization (USD)
13 927 700
Average Daily Capital Traded
0.34%

Highs and lows

1 week
71.51
Extreme 71.51
74.94
1 month
71.51
Extreme 71.51
82.21
Current year
66.80
Extreme 66.8
107.90
1 year
55.20
Extreme 55.2
107.90
3 years
42.05
Extreme 42.05
107.90
5 years
6.80
Extreme 6.8
107.90
10 years
6.80
Extreme 6.8
107.90

Indicators

Moving average 5 days
73.09
Moving average 20 days
75.95
Moving average 50 days
77.89
Moving average 100 days
81.98
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
26.76
RSI 14 days
34.68

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXMO PIPES AND PRODUCTS LIMITED Stock Texmo Pipes and Products Limited
+0.94%-2.40%-0.14%+29.85% 25.61M
GEBERIT AG Stock Geberit AG
-1.16%+2.70%+2.97%+19.25% 20.78B
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
+7.79%+16.71%+26.96%+50.11% 13.84B
ASTRAL LIMITED Stock Astral Limited
+0.19%-2.94%+18.84%+22.54% 7.29B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
-0.33%-0.60%+2.97%-23.16% 3.22B
ALIAXIS SA Stock Aliaxis SA
+3.45%+3.45%+7.14%-11.24% 2.55B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
+5.78%+14.09%+11.51%+26.99% 2.45B
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
+0.33%+2.20%+53.27%+83.39% 2.39B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
+2.90%+3.57%-21.81%-33.40% 1.23B
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
+1.46%+3.02%-5.78%+11.34% 926M
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-1.04%+0.76%-11.78%-1.01% 727M
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
-0.33%0.00%-27.01%-34.07% 681M
ERA CO., LTD. Stock Era Co., Ltd.
-0.77%-0.52%-23.46%-33.28% 648M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
+1.02%+2.70%-4.47%-8.31% 494M
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
+1.09%-2.62%-39.38%-44.38% 367M
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
0.00%-1.64%-12.85%-24.39% 359M
Average+1.34%+1.92%-1.44%+1.89%
Weighted average by Cap.+1.96%+5.51%+11.38%+22.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aa7c47a57178dea5dbc3ee.NvnNVSkzTl2Kc0KAzRosbZQOkF7vOUfpl48RoXAY6Hw.Y7D9bVpaIiXvNjbEr0xBJK1nxwqnQReY4-JF8S9wikRvzr4kTVIWB883Fw
DatePriceVolumeDaily volume
05:59:54 am 74 1,223 90,420
05:59:39 am 73.55 255 89,197
05:58:43 am 73.2 1,454 88,942
05:58:21 am 73.29 73 87,488
05:57:50 am 73.25 4 87,415
05:57:19 am 73.25 283 87,411
05:56:56 am 73.25 100 87,128
05:55:21 am 73.28 941 87,028

Chart Texmo Pipes and Products Limited

Chart Texmo Pipes and Products Limited
More charts

Monthly variations

Annual change

2024-0.14%
2023+27.32%
2022-16.33%
2021+216.78%
2020+51.57%
2019-33.87%
2018-20.51%
2017+46.38%
2016+36.13%
2015-7.74%
2014+106.25%
2013-21.31%
2012-40.39%
2011-66.26%
2010-70.19%
  1. Stock Market
  2. Equities
  3. TEXMOPIPES Stock
  4. TEXMOPIPES Stock
  5. Quotes Texmo Pipes and Products Limited