TEXMACO RAIL & ENGINEERING LIMITED Quotes Texmaco Rail & Engineering Limited Bombay S.E.
Equities
TEXRAIL
INE621L01012
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.6 INR | +1.23% |
|
+5.33% | +67.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 285.65 ₹ | 272.45 ₹ | 274.65 ₹ | 284.05 ₹ | 287.6 ₹ |
| Volume | 902 944 | 1 355 708 | 1 143 973 | 636 512 | 576 229 |
| Change | +4.63% | -4.62% | +0.81% | +3.42% | +1.23% |
| Opening | 279.95 | 288.10 | 275.75 | 275.75 | 286.2 |
| High | 295.65 | 291.10 | 281.00 | 290.00 | 296.6 |
| Low | 278.85 | 269.20 | 260.00 | 270.00 | 281.6 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.33% | ||
| Current month | +15.60% | ||
| 1 month | +35.89% | ||
| 3 months | +69.35% | ||
| 6 months | +57.82% | ||
| Current year | +67.91% | ||
| 1 year | +256.85% | ||
| 3 years | +627.97% | ||
| 5 years | +401.83% | ||
| 10 years | +228.25% |
Volumes
marketsDaily volume
576 229
Estimated daily volume
576 229
Avg. Volume 20 sessions
964 345
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
277 297 404.75
Avg. Volume 20 sessions USD
3 321 468.31
Record volume 1
3 986 582
Record volume 2
3 594 214
Record volume 3
3 346 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
113 485 084 321
Capitalization (USD)
1 359 324 340
Net sales (INR)
18 317 998 000
Net sales (USD)
219 412 980
Number of employees
1 894
Sales / Employee (INR)
9 671 593
Sales / Employee (USD)
115 846
Free-Float
40.11 %
Free-Float capitalization (INR)
36 677 230 955
Free-Float capitalization (USD)
439 319 872
Average Daily Capital Traded
0.24%
Highs and lows
1 week
260.00
296.60
1 month
203.60296.60
Current year
141.85296.60
1 year
77.50296.60
3 years
26.55296.60
5 years
14.50296.60
10 years
14.50296.60
Indicators
Moving average 5 days
277.96
Moving average 20 days
236.76
Moving average 50 days
206.10
Moving average 100 days
192.05
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-17.66%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-33.21%
STIM
RSI 9 days
72.98
RSI 14 days
72.11
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.33% | +67.91% | +256.85% | 1.36B | ||
| +1.70% | +1.21% | +5.71% | +19.85% | 54.11B | ||
| +0.31% | +3.19% | +10.29% | +13.56% | 32.33B | ||
| -1.88% | -4.57% | +28.66% | +28.56% | 28.48B | ||
| -1.09% | -3.24% | +18.30% | +38.12% | 26.94B | ||
| +0.81% | +0.76% | +4.50% | +2.27% | 23.54B | ||
| -0.26% | +0.36% | +7.96% | +19.44% | 23B | ||
| +1.51% | -0.97% | +6.34% | +11.71% | 16.48B | ||
| +0.91% | +1.55% | +22.87% | +8.88% | 12.56B | ||
| +4.59% | +1.01% | -17.73% | -31.98% | 12.6B | ||
| +0.45% | -0.82% | +8.16% | -13.61% | 8.88B | ||
| -1.18% | -2.31% | +23.53% | +32.07% | 7.98B | ||
| +3.17% | +0.55% | -19.94% | -27.80% | 7.25B | ||
| +2.62% | +0.42% | -1.84% | +19.17% | 6.96B | ||
| +3.09% | +1.87% | +33.05% | +34.14% | 6.77B | ||
| -1.79% | -2.20% | +19.05% | +14.50% | 6.06B | ||
| Average | +0.88% | -0.41% | +13.55% | +26.61% | ||
| Weighted average by Cap. | +0.62% | -0.37% | +10.69% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fa885ec100c73312.MUccOsaqLgtqd11PCBghzPSWwFEpNrHNFTFMmr5p22U.fy8tT-vyYWUjPT4IZCF2-cLuo2JmX4iKSlcgycckolFjFGRPtuFPajABGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 287.5 | 1 | 576,019 |
| 05:59:52 am | 288 | 50 | 576,018 |
| 05:59:49 am | 287.5 | 22 | 575,968 |
| 05:59:46 am | 287.6 | 135 | 575,946 |
| 05:59:44 am | 288 | 2 | 575,811 |
| 05:59:32 am | 288 | 10 | 575,809 |
| 05:59:23 am | 288 | 4 | 575,799 |
| 05:59:17 am | 287.9 | 35 | 575,795 |
| 05:59:15 am | 288 | 10 | 575,760 |
Monthly variations
Annual change
| 2024 | +65.87% | ||
| 2023 | +202.29% | ||
| 2022 | +69.87% | ||
| 2021 | +3.09% | ||
| 2020 | -2.27% | ||
| 2019 | -43.90% | ||
| 2018 | -47.42% | ||
| 2017 | +2.47% | ||
| 2016 | -27.75% | ||
| 2015 | +12.09% | ||
| 2014 | +211.52% | ||
| 2013 | -34.93% | ||
| 2012 | +21.83% | ||
| 2011 | -19.13% |
- Stock Market
- Equities
- TEXRAIL Stock
- TEXRAIL Stock
- Quotes Texmaco Rail & Engineering Limited
