TEXMACO RAIL & ENGINEERING LIMITED Quotes Texmaco Rail & Engineering Limited Bombay S.E.
Equities
TEXRAIL
INE621L01012
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.4 INR | +7.40% |
|
+14.55% | +38.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 217 ₹ | 214.05 ₹ | 221.05 ₹ | 237.4 ₹ | 237.4 ₹ |
| Volume | 638 192 | 362 517 | 248 272 | 1 661 061 | 1 661 061 |
| Change | +0.72% | -1.36% | +3.27% | +7.40% | +7.40% |
| Opening | 215.30 | 218.85 | 215.30 | 223.05 | 223 |
| High | 223.40 | 218.85 | 222.00 | 245.70 | 245.7 |
| Low | 211.30 | 212.00 | 211.20 | 221.00 | 221 |
Performance
| 1 day | +7.40% | ||
| 1 week | +14.55% | ||
| Current month | +19.51% | ||
| 1 month | +24.49% | ||
| 3 months | +42.33% | ||
| 6 months | +34.09% | ||
| Current year | +38.63% | ||
| 1 year | +205.26% | ||
| 3 years | +577.32% | ||
| 5 years | +242.57% | ||
| 10 years | +107.25% |
Volumes
marketsDaily volume
1 661 061
Estimated daily volume
1 661 061
Avg. Volume 20 sessions
466 483
Daily volume ratio
3.56
Avg. Volume 20 sessions INR
110 743 064.20
Avg. Volume 20 sessions USD
1 327 587.85
Record volume 1
3 986 582
Record volume 2
3 594 214
Record volume 3
3 346 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 156 859 109
Capitalization (USD)
1 056 824 427
Net sales (INR)
22 432 774 000
Net sales (USD)
268 924 095
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
141 987
Free-Float
37.49 %
Free-Float capitalization (INR)
26 628 294 691
Free-Float capitalization (USD)
319 219 997
Average Daily Capital Traded
0.13%
Highs and lows
1 week
206.25
245.70
1 month
160.15245.70
Current year
141.85245.70
1 year
74.60245.70
3 years
26.55245.70
5 years
14.50245.70
10 years
14.50245.70
Indicators
Moving average 5 days
214.65
Moving average 20 days
201.42
Moving average 50 days
187.40
Moving average 100 days
185.57
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
61.19
RSI 14 days
60.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.40% | +14.55% | +38.63% | +205.26% | 1.06B | ||
| +0.33% | -3.29% | +6.20% | +29.04% | 54.66B | ||
| -0.46% | -1.33% | +7.20% | +14.76% | 31.2B | ||
| -0.24% | +0.28% | +24.30% | +21.05% | 26.88B | ||
| -0.73% | +3.24% | +17.70% | +35.21% | 26.35B | ||
| -0.66% | -2.40% | +4.60% | +5.28% | 23.65B | ||
| -1.30% | 0.00% | +8.73% | +24.49% | 23B | ||
| -0.25% | -1.44% | +4.92% | +5.65% | 16.5B | ||
| -1.33% | -0.20% | -16.58% | -28.40% | 12.78B | ||
| +1.20% | +1.99% | +22.28% | +6.64% | 12.23B | ||
| -0.30% | -3.09% | +8.11% | -7.69% | 8.79B | ||
| +0.82% | +3.48% | +33.38% | +47.43% | 8.44B | ||
| +1.14% | -5.74% | +27.30% | -42.89% | 7.55B | ||
| -0.83% | -2.63% | -19.04% | -25.85% | 7.4B | ||
| -1.01% | -2.15% | -3.20% | +27.23% | 6.94B | ||
| +0.09% | -0.54% | +27.79% | +33.55% | 6.49B | ||
| Average | +0.16% | -0.38% | +12.02% | +21.92% | ||
| Weighted average by Cap. | -0.43% | -0.29% | +10.04% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67c6a7fdd59ac1fe1a633712182634.vkD_EtVTYc1KJZX8K6sPaqwa4bkgpU9AK5GuOGUJIbM.5BS2fIIgDo4jR_uLXc1pJ9R2hP5swBwYQ9rvcyJWfvWNNJVDgDEDuBBh2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 237.1 | 30 | 1,660,955 |
| 05:59:57 am | 237.1 | 500 | 1,660,925 |
| 05:59:55 am | 237 | 2,000 | 1,660,425 |
| 05:59:52 am | 238 | 10 | 1,658,425 |
| 05:59:51 am | 238 | 1,475 | 1,658,415 |
| 05:59:51 am | 238 | 200 | 1,656,940 |
| 05:59:46 am | 238 | 20 | 1,656,740 |
| 05:59:45 am | 238 | 131 | 1,656,720 |
| 05:59:43 am | 237.9 | 100 | 1,656,589 |
Monthly variations
Annual change
| 2024 | +38.63% | ||
| 2023 | +202.29% | ||
| 2022 | +69.87% | ||
| 2021 | +3.09% | ||
| 2020 | -2.27% | ||
| 2019 | -43.90% | ||
| 2018 | -47.42% | ||
| 2017 | +2.47% | ||
| 2016 | -27.75% | ||
| 2015 | +12.09% | ||
| 2014 | +211.52% | ||
| 2013 | -34.93% | ||
| 2012 | +21.83% | ||
| 2011 | -19.13% |
- Stock Market
- Equities
- TEXRAIL Stock
- TEXRAIL Stock
- Quotes Texmaco Rail & Engineering Limited
