TEXAF S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 EUR | +0.55% |
|
+2.23% | +10.91% |
| Feb. 27 | Texaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Texaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 35.8 € | 36.4 € | 35.8 € | 36.4 € | 36.6 € |
| Volume | 80 | 331 | 310 | 289 | 233 |
| Change | 0.00% | +1.68% | -1.65% | +1.68% | +0.55% |
| Opening | 35.80 | 35.80 | 36.60 | 35.60 | 36.4 |
| High | 35.80 | 36.40 | 36.60 | 36.40 | 36.6 |
| Low | 35.80 | 35.80 | 35.80 | 35.60 | 36.4 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.23% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | +7.02% | ||
| 6 months | +10.91% | ||
| Current year | +10.91% | ||
| 1 year | +10.91% | ||
| 3 years | +6.09% | ||
| 5 years | +12.96% | ||
| 10 years | -4.54% |
Volumes
marketsDaily volume
233
Estimated daily volume
461
Avg. Volume 20 sessions
358
Daily volume ratio
1.29
Avg. Volume 20 sessions
13 102.80
Avg. Volume 20 sessions USD
14 281.00
Record volume 1
24 000
Record volume 2
21 500
Record volume 3
14 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
133 651 795
Capitalization (USD)
145 669 764
Net sales (EUR)
29 065 000
Net sales (USD)
31 678 525
Number of employees
221
Sales / Employee (EUR)
131 516
Sales / Employee (USD)
143 342
Free-Float
27.12 %
Free-Float capitalization (EUR)
36 249 575
Free-Float capitalization (USD)
39 509 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.60
36.60
1 month
35.0037.00
Current year
30.6038.20
1 year
30.6038.20
3 years
30.4038.20
5 years
28.4040.80
10 years
26.0040.80
Indicators
Moving average 5 days
36.04
Moving average 20 days
36.11
Moving average 50 days
36.52
Moving average 100 days
35.60
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
46.48
RSI 14 days
46.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.23% | +10.91% | +10.91% | 146M | ||
| -0.19% | +4.77% | -0.04% | +50.28% | 25.72B | ||
| +0.36% | -0.24% | +10.20% | -4.42% | 11.11B | ||
| -1.73% | +2.40% | -34.70% | -50.44% | 10.41B | ||
| +0.21% | +2.96% | -21.64% | -9.98% | 8.07B | ||
| +0.16% | +5.08% | +3.28% | +38.05% | 6.65B | ||
| -1.30% | 0.00% | -12.04% | -32.62% | 6.52B | ||
| -0.96% | +2.35% | -7.29% | -19.55% | 6.06B | ||
| -0.39% | +4.10% | +28.54% | +5.72% | 4.03B | ||
| -0.44% | +5.38% | +2.94% | -11.70% | 3.88B | ||
| +2.70% | -0.18% | +44.16% | +120.77% | 3.49B | ||
| +1.02% | +2.60% | +4.66% | +52.50% | 3.52B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -1.30% | +5.71% | +12.16% | +57.55% | 2.87B | ||
| +0.52% | -3.47% | -19.45% | +9.36% | 2.57B | ||
| -0.10% | +4.40% | -5.82% | +9.31% | 2.38B | ||
| Average | -0.10% | +2.59% | +1.06% | +15.05% | ||
| Weighted average by Cap. | -0.25% | +3.05% | -2.62% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4PnD8q77456HhqNyYsFZsWJFGI31EcedeSn5kTtVzks.g7GCpvGxptC3wcY3DvEJgzIubsLFcoTUOx7K0mMYjwS_q7C4mJaU_bP-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:33 am | 36.6 | 52 | 233 |
| 06:05:33 am | 36.6 | 68 | 181 |
| 06:05:33 am | 36.6 | 30 | 113 |
| 04:37:15 am | 36.6 | 5 | 83 |
| 03:23:38 am | 36.6 | 13 | 78 |
| 03:02:17 am | 36.4 | 5 | 65 |
| 03:00:26 am | 36.4 | 30 | 60 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | -1.79% | ||
| 2022 | +3.70% | ||
| 2021 | -14.74% | ||
| 2020 | +2.15% | ||
| 2019 | +37.78% | ||
| 2018 | -10.45% | ||
| 2017 | -7.61% | ||
| 2016 | -2.00% | ||
| 2015 | +4.10% | ||
| 2014 | -3.06% | ||
| 2013 | +54.21% | ||
| 2012 | +27.38% | ||
| 2011 | -20.19% | ||
| 2010 | +65.77% | ||
| 2009 | +64.91% | ||
| 2008 | -36.15% | ||
| 2007 | -10.80% | ||
| 2006 | +87.78% | ||
| 2005 | +269.23% | ||
| 2004 | +3,445.39% | ||
| 2003 | -82.81% | ||
| 2002 | -36.00% | ||
| 2001 | -18.03% | ||
| 2000 | -32.45% | ||
| 1999 | -31.53% | ||
| 1998 | -23.17% | ||
| 1997 | +13.70% | ||
| 1996 | +12.45% | ||
| 1995 | -5.07% | ||
| 1994 | +4.41% | ||
| 1993 | +13.89% | ||
| 1992 | -40.54% | ||
| 1991 | -23.85% | ||
| 1990 | -41.84% | ||
| 1989 | +9.53% | ||
| 1988 | -33.65% | ||
| 1987 | +26.87% | ||
| 1986 | +72.76% | ||
| 1985 | +26.85% | ||
| 1984 | +39.24% | ||
| 1983 | +23.49% | ||
| 1982 | +12.71% | ||
| 1981 | -3.42% | ||
| 1980 | -11.93% |
- Stock Market
- Equities
- TEXF Stock
- Quotes Texaf S.A.
