TEVA PHARMACEUTICAL INDUSTRIES LIMITED Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Equities
TEVA
IL0006290147
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,211 ILa | +4.76% |
|
-1.04% | +62.80% |
| Jul. 01 | Sector Update: Health Care Stocks Retreat Late Afternoon | MT |
| Jul. 01 | Sector Update: Health Care Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6061 ILa | 5887 ILa | 5929 ILa | 6211 ILa |
| Volume | 645 536 | 1 350 473 | 2 041 410 | 1 454 931 |
| Change | -0.96% | -2.87% | +0.71% | +4.76% |
| Opening | 6,112.00 | 6,031.00 | 5,850.00 | 6,176.00 |
| High | 6,119.00 | 6,080.00 | 5,994.00 | 6,247.00 |
| Low | 6,041.00 | 5,853.00 | 5,781.00 | 6,124.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | -1.04% | ||
| Current month | +1.49% | ||
| 1 month | -1.55% | ||
| 3 months | +19.19% | ||
| 6 months | +44.41% | ||
| Current year | +62.80% | ||
| 1 year | +106.96% | ||
| 3 years | +101.00% | ||
| 5 years | +92.41% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
1 454 931
Estimated daily volume
1 454 931
Avg. Volume 20 sessions
1 245 446
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
7 735 465 106.00
Avg. Volume 20 sessions USD
21 481 386.60
Record volume 1
35 596 000
Record volume 2
23 764 510
Record volume 3
21 256 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
19 367 329 988
Capitalization (USD)
19 367 329 988
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
90.93 %
Free-Float capitalization (ILa)
53 475 978
Free-Float capitalization (USD)
19 258 303 945
Average Daily Capital Traded
39.94%
Highs and lows
1 week
5 781.00
6 247.00
1 month
5 781.006 494.00
Current year
3 800.006 494.00
1 year
2 885.006 494.00
3 years
2 383.006 494.00
5 years
2 175.006 494.00
10 years
2 175.0027 590.00
Indicators
Moving average 5 days
6 041.60
Moving average 20 days
6 198.60
Moving average 50 days
6 002.78
Moving average 100 days
5 480.43
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
36.00
RSI 14 days
41.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -1.04% | +62.80% | +106.96% | 19.37B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
| Average | +0.77% | +2.88% | +17.79% | +31.97% | ||
| Weighted average by Cap. | +0.59% | +2.37% | +26.34% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0823b19e5f56d721540.8mOkZyUDx5qpsQz8yyz-dAMK54fhcjXSdMGi5-wbqYo.n1udJG9Ptfyf12qwlGOQBTtBreiEBEebFfnBhrNr3L6ZUJcQRGaq656FWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 6,211 | 120,260 | 1,575,191 |
| 10:24:13 am | 6,211 | 120,260 | 1,454,931 |
| 10:14:50 am | 6,237 | 240 | 1,334,671 |
| 10:14:14 am | 6,237 | 280 | 1,334,431 |
| 10:14:07 am | 6,235 | 2,560 | 1,334,151 |
| 10:13:50 am | 6,230 | 24 | 1,331,591 |
| 10:13:47 am | 6,234 | 20 | 1,331,567 |
| 10:13:40 am | 6,243 | 548 | 1,331,547 |
| 10:13:40 am | 6,243 | 16 | 1,330,999 |
Monthly variations
Annual change
| 2024 | +62.80% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Equities
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
