TETON ADVISORS, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 USD | 0.00% |
|
-0.34% | +4.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.7 $ | 14.6 $ | 14.6 $ | 14.6 $ |
| Volume | 100 | 130 | 100 | 100 |
| Change | +0.34% | -0.68% | 0.00% | 0.00% |
| Opening | 14.70 | 14.60 | 14.60 | 14.60 |
| High | 14.70 | 14.60 | 14.60 | 14.60 |
| Low | 14.70 | 14.60 | 14.60 | 14.60 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.34% | ||
| 1 month | -2.34% | ||
| 3 months | -2.67% | ||
| 6 months | +0.69% | ||
| Current year | +4.43% | ||
| 1 year | -11.52% | ||
| 3 years | -48.77% | ||
| 5 years | -66.05% | ||
| 10 years | -65.24% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
183
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 671.80
Record volume 1
300 352
Record volume 2
17 234
Record volume 3
12 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 563 264
Net sales (USD)
12 044 736
Number of employees
22
Sales / Employee (USD)
547 488
Free-Float
45.96 %
Free-Float capitalization (USD)
14 234 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.60
14.85
1 month
14.5014.90
Current year
14.0015.50
1 year
13.8416.31
3 years
13.5127.00
5 years
13.5150.13
10 years
13.5160.00
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.03
Moving average 50 days
13.11
Moving average 100 days
14.76
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
52.43
RSI 14 days
52.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | +4.43% | -11.52% | 23.56M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +0.99% | +4.21% | +9.84% | +20.62% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.21% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oJ09telLMbPMAX3TtKbHjanyTJe1BHAIK-qynwA2aBA.kt9_3qAEe9aZST-73PSy7sa6C6LlZxxcbKXK520PIU_W322GhR5Uxrt4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:15 am | 14.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -18.25% | ||
| 2022 | -21.92% | ||
| 2021 | -47.23% | ||
| 2020 | -11.98% | ||
| 2019 | -8.71% | ||
| 2018 | +14.78% | ||
| 2017 | +9.76% | ||
| 2016 | -16.33% | ||
| 2015 | -5.77% | ||
| 2014 | +35.95% | ||
| 2013 | +82.14% | ||
| 2012 | +5.05% | ||
| 2011 | +110.42% | ||
| 2010 | -40.59% | ||
| 2009 | +481.45% |
- Stock Market
- Equities
- TETAA Stock
- Quotes Teton Advisors, LLC
