TEST RESEARCH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 TWD | -2.75% |
|
-7.56% | +153.59% |
| May. 29 | Test Research, Inc. Announces Cash Dividends, Payable on July 5, 2024 | CI |
| May. 11 | Test Research, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 164 NT$ | 162.5 NT$ | 163.5 NT$ | 163.5 NT$ | 159 NT$ |
| Volume | 4 280 107 | 1 691 642 | 1 363 863 | 1 342 040 | 1 777 357 |
| Change | -4.65% | -0.91% | +0.62% | 0.00% | -2.75% |
| Opening | 175.50 | 166.00 | 164.00 | 164.00 | 161.00 |
| High | 176.50 | 167.50 | 166.00 | 164.50 | 163.00 |
| Low | 162.50 | 162.00 | 162.50 | 161.50 | 159.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -7.56% | ||
| Current month | -7.29% | ||
| 1 month | -8.09% | ||
| 3 months | +63.24% | ||
| 6 months | +140.54% | ||
| Current year | +153.59% | ||
| 1 year | +169.04% | ||
| 3 years | +160.23% | ||
| 5 years | +222.52% | ||
| 10 years | +220.56% |
Volumes
marketsDaily volume
1 777 357
Avg. Volume 20 sessions
2 708 708
Avg. Volume 20 sessions TWD
430 684 572.00
Avg. Volume 20 sessions USD
13 261 639.34
Record volume 1
36 887 407
Record volume 2
27 381 041
Record volume 3
18 860 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
37 492 502 078
Capitalization (USD)
1 154 469 124
Net sales (TWD)
4 435 101 000
Net sales (USD)
136 565 630
Free-Float
65.12 %
Free-Float capitalization (TWD)
24 414 346 095
Free-Float capitalization (USD)
751 766 545
Average Daily Capital Traded
1.15%
Highs and lows
1 week
159.00
176.50
1 month
157.50183.50
Current year
62.30192.00
1 year
58.60192.00
3 years
54.30192.00
5 years
38.60192.00
10 years
35.60192.00
Indicators
Moving average 5 days
162.50
Moving average 20 days
167.05
Moving average 50 days
159.40
Moving average 100 days
122.10
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
38.29
RSI 14 days
44.95
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -7.56% | +153.59% | +169.04% | 1.15B | ||
| +0.56% | +0.29% | +47.55% | +84.03% | 115B | ||
| -5.57% | -2.58% | +34.67% | +30.60% | 30.2B | ||
| -2.08% | -2.30% | -9.87% | +68.43% | 19.14B | ||
| -2.67% | +5.37% | +50.18% | +104.98% | 4.79B | ||
| +0.30% | +10.38% | +1.21% | +10.90% | 4.89B | ||
| +0.35% | +8.10% | +1.76% | -6.87% | 3.83B | ||
| -0.16% | +13.60% | -15.37% | -25.23% | 2.78B | ||
| -2.07% | +2.81% | +23.62% | +40.42% | 1.14B | ||
| -1.91% | -6.39% | +22.17% | +28.61% | 1.1B | ||
| +0.90% | -2.18% | -8.92% | +11.04% | 982M | ||
| -5.05% | -14.37% | +186.86% | +234.11% | 835M | ||
| -3.77% | -6.59% | +39.65% | +74.90% | 534M | ||
| +0.13% | -0.77% | -0.26% | -4.07% | 529M | ||
| -2.00% | +2.47% | -29.10% | -9.97% | 501M | ||
| -2.89% | -15.87% | +66.75% | +219.27% | 404M | ||
| Average | -1.79% | -0.93% | +35.28% | +64.39% | ||
| Weighted average by Cap. | -0.90% | -0.02% | +37.01% | +69.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +153.59% | ||
| 2023 | -1.57% | ||
| 2022 | +8.89% | ||
| 2021 | +1.21% | ||
| 2020 | +8.65% | ||
| 2019 | +16.67% | ||
| 2018 | +1.90% | ||
| 2017 | +17.15% | ||
| 2016 | -22.04% | ||
| 2015 | -3.92% | ||
| 2014 | +22.60% | ||
| 2013 | -18.94% | ||
| 2012 | +99.40% | ||
| 2011 | -37.10% | ||
| 2010 | +30.53% | ||
| 2009 | +175.22% | ||
| 2008 | -63.76% | ||
| 2007 | +35.02% | ||
| 2006 | +56.22% | ||
| 2005 | -5.49% | ||
| 2004 | +57.35% | ||
| 2003 | +8.98% | ||
| 2002 | -32.22% | ||
| 2001 | +49.23% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Test Research, Inc.
