TESMEC S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0873 EUR | +0.58% |
|
+1.04% | -26.02% |
| May. 27 | Milan top pink; banking sector trailing | AN |
| May. 27 | Indices flat; Newlat runs after Princes acquisition. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.0869 € | 0.0868 € | 0.0868 € | 0.0868 € | 0.0873 € |
| Volume | 1 547 799 | 614 410 | 512 048 | 791 036 | 374 427 |
| Change | +0.58% | -0.12% | 0.00% | 0.00% | +0.58% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0871 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.0873 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 | 0.0856 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.04% | ||
| Current month | +0.46% | ||
| 1 month | -4.07% | ||
| 3 months | -11.28% | ||
| 6 months | -30.16% | ||
| Current year | -26.02% | ||
| 1 year | -35.62% | ||
| 3 years | -25.00% | ||
| 5 years | -80.73% | ||
| 10 years | -86.38% |
Volumes
marketsDaily volume
374 427
Estimated daily volume
2 154 578
Avg. Volume 20 sessions
880 074
Daily volume ratio
2.45
Avg. Volume 20 sessions
76 830.46
Avg. Volume 20 sessions USD
82 949.24
Record volume 1
93 892 830
Record volume 2
54 432 840
Record volume 3
53 827 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 267 569
Capitalization (USD)
56 430 158
Net sales (EUR)
251 917 000
Net sales (USD)
271 979 670
Number of employees
1 042
Sales / Employee (EUR)
241 763
Sales / Employee (USD)
261 017
Free-Float
46.63 %
Free-Float capitalization (EUR)
24 564 818
Free-Float capitalization (USD)
26 521 161
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.13
1 year
0.080.14
3 years
0.080.19
5 years
0.080.46
10 years
0.080.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
35.30
RSI 14 days
35.82
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.04% | -26.02% | -35.62% | 56.43M | ||
| +0.87% | +1.19% | +11.82% | +33.67% | 162B | ||
| -0.32% | -4.94% | +13.29% | -6.02% | 18.13B | ||
| -4.12% | -12.60% | +19.41% | -2.83% | 10.6B | ||
| -3.54% | -5.64% | +12.71% | +9.20% | 8.08B | ||
| -1.29% | -6.32% | -1.49% | -15.70% | 3.59B | ||
| -2.41% | -6.56% | +56.38% | +32.75% | 2.87B | ||
| -0.54% | -0.27% | -7.30% | -23.65% | 2.7B | ||
| +0.06% | +1.45% | +84.22% | +215.75% | 2.18B | ||
| -4.32% | -7.17% | +70.24% | +46.77% | 1.74B | ||
| +1.38% | +4.83% | +36.76% | +27.67% | 1.71B | ||
| +1.24% | +5.14% | +0.55% | +4.82% | 921M | ||
| -1.49% | -3.09% | -2.77% | -10.24% | 881M | ||
| +0.35% | -1.38% | +19.27% | +8.63% | 856M | ||
| -2.41% | +3.85% | +9.67% | -35.05% | 705M | ||
| +0.75% | 0.00% | -21.02% | -35.40% | 669M | ||
| Average | -0.95% | -0.44% | +17.23% | +13.42% | ||
| Weighted average by Cap. | +0.20% | +0.06% | +13.67% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2886813d6e5e97ac874611e25267de.vUEZXQWQ2lAANUiMLnMNDDXE87YQoy0XSEOnaj9Uezs.7RRSMEn5k2JfcCHhSTBkanCwnPFB5kEiACvCI1NgDU3TeCAQUtiOMm52AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:50 am | 0.0873 | 100 | 374,427 |
| 04:28:37 am | 0.0873 | 110 | 374,327 |
| 04:28:28 am | 0.0873 | 100 | 374,217 |
| 04:26:29 am | 0.0873 | 70 | 374,117 |
| 04:26:23 am | 0.0873 | 60 | 374,047 |
| 04:25:35 am | 0.0873 | 120 | 373,987 |
| 04:23:01 am | 0.0873 | 140 | 373,867 |
| 04:21:57 am | 0.0873 | 100 | 373,727 |
| 04:19:35 am | 0.0873 | 120 | 373,627 |
| 04:17:13 am | 0.0873 | 100 | 373,507 |
Monthly variations
Annual change
| 2024 | -26.44% | ||
| 2023 | -15.83% | ||
| 2022 | +31.03% | ||
| 2021 | +33.42% | ||
| 2020 | -79.80% | ||
| 2019 | -4.57% | ||
| 2018 | -17.62% | ||
| 2017 | -7.25% | ||
| 2016 | -16.23% | ||
| 2015 | +11.49% | ||
| 2014 | -21.74% | ||
| 2013 | +62.06% | ||
| 2012 | +21.45% | ||
| 2011 | -41.32% | ||
| 2010 | +15.18% |
- Stock Market
- Equities
- TES Stock
- Quotes Tesmec S.p.A.
