TESLA (TSLA) YIELD SHARES PURPOSE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 CAD | +3.73% |
|
-0.10% | -16.61% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 21.11 $ | 21.8 $ | 21.84 $ | 20.13 $ | 20.88 $ |
| Volume | 173 505 | 170 018 | 162 279 | 337 435 | 202 521 |
| Change | +1.00% | +3.27% | +0.18% | -7.83% | +3.73% |
| Opening | 20.66 | 21.00 | 21.81 | 21.86 | 19.48 |
| High | 21.63 | 22.03 | 22.24 | 22.45 | 21.02 |
| Low | 20.39 | 20.89 | 21.50 | 20.05 | 19.48 |
Performance
| 1 day | +3.73% | ||
| 1 week | -0.10% | ||
| Current month | +24.51% | ||
| 1 month | +32.99% | ||
| 3 months | +35.94% | ||
| 6 months | -3.73% | ||
| Current year | -16.61% | ||
| 1 year | -31.34% |
Volumes
marketsDaily volume
202 521
Avg. Volume 20 sessions
191 249
Avg. Volume 20 sessions CAD
3 993 279.12
Avg. Volume 20 sessions USD
2 927 073.59
Record volume 1
565 085
Record volume 2
507 354
Record volume 3
431 285
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
19.48
22.45
1 month
15.2922.45
Current year
11.9025.34
1 year
11.9032.80
3 years
11.9032.80
5 years
11.9032.80
10 years
11.9032.80
Indicators
Moving average 5 days
21.15
Moving average 20 days
18.20
Moving average 50 days
16.44
Moving average 100 days
16.21
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
67.85
RSI 14 days
69.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +60.10% | ||
| 2022 | -15.82% |
- Stock Market
- Equities
- YTSL Stock
- Quotes Tesla (TSLA) Yield Shares Purpose ETF
