TERRASKY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,138 JPY | -2.60% |
|
+2.30% | +20.11% |
| Apr. 12 | TerraSky Co.,Ltd. announced that it expects to receive ¥6.9345 million in funding | CI |
| 2022 | Kitalive Inc. has completed an IPO in the amount of ¥441.33 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2012 ¥ | 2033 ¥ | 2195 ¥ | 2138 ¥ | 2,138 ¥ |
| Volume | 68 500 | 146 200 | 440 000 | 148 300 | 148 300 |
| Change | +0.60% | +1.04% | +7.97% | -2.60% | -2.60% |
| Opening | 2,018.00 | 2,000.00 | 2,220.00 | 2,180.00 | 2,180 |
| High | 2,029.00 | 2,079.00 | 2,306.00 | 2,189.00 | 2,189 |
| Low | 1,980.00 | 1,996.00 | 2,135.00 | 2,107.00 | 2,107 |
Performance
| 1 day | -2.60% | ||
| 1 week | +2.30% | ||
| Current month | +5.16% | ||
| 1 month | +9.81% | ||
| 3 months | +5.16% | ||
| 6 months | +39.74% | ||
| Current year | +20.11% | ||
| 1 year | -13.41% | ||
| 3 years | +0.14% | ||
| 5 years | +3.19% |
Volumes
marketsDaily volume
148 300
Estimated daily volume
148 300
Avg. Volume 20 sessions
102 786
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
219 756 468.00
Avg. Volume 20 sessions USD
1 406 441.40
Record volume 1
9 223 200
Record volume 2
8 187 200
Record volume 3
7 458 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
27 920 524 844
Capitalization (USD)
178 691 359
Net sales (JPY)
19 137 000 000
Net sales (USD)
122 476 800
Number of employees
1 193
Sales / Employee (JPY)
16 041 073
Sales / Employee (USD)
102 663
Free-Float
45.2 %
Free-Float capitalization (JPY)
12 627 462 987
Free-Float capitalization (USD)
80 815 763
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 980.00
2 306.00
1 month
1 929.002 306.00
Current year
1 353.002 306.00
1 year
1 353.002 306.00
3 years
1 156.003 175.00
5 years
1 156.005 750.00
10 years
488.755 750.00
Indicators
Moving average 5 days
2 094.50
Moving average 20 days
2 028.70
Moving average 50 days
1 990.84
Moving average 100 days
1 822.73
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
72.82
RSI 14 days
68.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +2.30% | +20.11% | -13.41% | 179M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 171B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 101B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 89.81B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.61B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 36.69B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 36.18B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | +0.11% | +24.58% | +43.15% | 30.83B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
| Average | -0.42% | +3.22% | +7.82% | +23.28% | ||
| Weighted average by Cap. | -0.12% | +3.87% | +7.75% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c2cc50f9358ecaf47c87a.FkYyj_7pgKu0zK8Y8xQuz7Nvd0hYITP8N33a1PUhjBw.TylCzLqPrf3ajdtbl1x7o8obBRcrT1KNUyyFs4dx-UtgdwP2jpnM-_Oe6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,138 | 7,500 | 148,300 |
| 01:59:59 am | 2,140 | 200 | 140,800 |
| 01:59:50 am | 2,142 | 200 | 140,600 |
| 01:59:38 am | 2,141 | 100 | 140,400 |
| 01:59:28 am | 2,140 | 100 | 140,300 |
| 01:58:39 am | 2,142 | 100 | 140,200 |
| 01:58:27 am | 2,141 | 100 | 140,100 |
| 01:58:14 am | 2,141 | 100 | 140,000 |
| 01:57:45 am | 2,140 | 200 | 139,900 |
| 01:57:30 am | 2,139 | 400 | 139,700 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | -27.26% | ||
| 2022 | +38.80% | ||
| 2021 | -56.42% | ||
| 2020 | +65.37% | ||
| 2019 | +51.22% | ||
| 2018 | -17.05% | ||
| 2017 | +43.65% | ||
| 2016 | -29.53% | ||
| 2015 | +294.12% |
- Stock Market
- Equities
- 3915 Stock
- Quotes TerraSky Co.,Ltd.
