TERRACOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2225 AUD | -1.11% |
|
+1.14% | -47.02% |
| Jul. 03 | TerraCom's Coal Sales Reach 408kt in June Quarter, 1.5Mt in Fiscal Year 2024 | MT |
| Mar. 18 | TerraCom Limited(ASX:TER) added to S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.225 $ | 0.225 $ | 0.2225 $ |
| Volume | 1 923 788 | 4 069 062 | 1 876 021 | 1 656 550 | 279 097 |
| Change | +4.55% | 0.00% | -2.17% | 0.00% | -1.11% |
| Opening | 0.22 | 0.23 | 0.24 | 0.23 | 0.225 |
| High | 0.24 | 0.24 | 0.24 | 0.23 | 0.225 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | -1.11% | ||
| 3 months | -7.29% | ||
| 6 months | -46.39% | ||
| Current year | -47.02% | ||
| 1 year | -54.12% | ||
| 3 years | +58.93% | ||
| 5 years | -59.17% | ||
| 10 years | -65.23% |
Volumes
marketsDaily volume
279 097
Estimated daily volume
335 505
Avg. Volume 20 sessions
2 597 910
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
578 034.98
Avg. Volume 20 sessions USD
389 202.51
Record volume 1
61 754 470
Record volume 2
58 280 080
Record volume 3
27 120 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
180 069 233
Capitalization (USD)
121 244 216
Net sales (AUD)
660 639 000
Net sales (USD)
444 821 451
Number of employees
3 622
Sales / Employee (AUD)
182 396
Sales / Employee (USD)
122 811
Free-Float
78.3 %
Free-Float capitalization (AUD)
140 999 284
Free-Float capitalization (USD)
94 937 638
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.22
0.24
1 month
0.200.24
Current year
0.200.44
1 year
0.200.58
3 years
0.121.19
5 years
0.081.19
10 years
0.021.19
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
56.17
RSI 14 days
52.99
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.14% | -47.02% | -54.12% | 121M | ||
| -1.72% | +3.06% | +38.50% | +54.05% | 119B | ||
| -1.43% | +23.62% | -4.65% | +22.62% | 38.73B | ||
| +0.15% | +3.57% | +30.33% | +111.78% | 36.13B | ||
| +0.31% | -1.31% | +25.80% | +39.94% | 35.04B | ||
| -2.00% | -3.95% | +23.94% | +49.41% | 20.8B | ||
| -2.76% | +0.90% | -1.36% | +20.78% | 20.56B | ||
| 0.00% | +10.58% | +235.88% | +555.37% | 10.14B | ||
| -0.10% | -0.39% | +2.94% | +12.25% | 7.94B | ||
| -1.17% | -2.27% | -19.35% | +3.15% | 7.27B | ||
| +1.10% | +10.88% | +48.28% | +54.20% | 6.45B | ||
| -2.59% | -2.82% | -2.59% | +34.44% | 6B | ||
| -1.04% | +4.00% | +20.17% | +22.22% | 5.41B | ||
| 0.00% | +0.90% | +16.61% | +30.50% | 5.26B | ||
| +0.06% | +16.93% | +20.23% | +30.58% | 5.03B | ||
| -1.90% | -2.10% | +0.51% | +20.66% | 4.87B | ||
| Average | -0.89% | +4.76% | +24.26% | +62.99% | ||
| Weighted average by Cap. | -1.15% | +6.71% | +29.63% | +63.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b595c1e88fa041e2a.UgKx3wbZ1P41tbQPIaTD0B8W-WGqGDrWyValHEMzk1c.YzT9gE-6tatAhvpnZPGoqClvowr-clav8WfLdA1E3hIze9eNXJbkrEf0xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:41 am | 0.2225 | 699 | 279,097 |
| 12:57:30 am | 0.2225 | 1,101 | 278,398 |
| 12:56:53 am | 0.22 | 425 | 277,297 |
| 12:54:20 am | 0.22 | 264 | 276,872 |
| 12:54:19 am | 0.22 | 460 | 276,608 |
| 12:50:32 am | 0.22 | 456 | 276,148 |
| 12:48:02 am | 0.22 | 507 | 275,692 |
| 12:45:59 am | 0.22 | 401 | 275,185 |
| 12:42:15 am | 0.22 | 378 | 274,784 |
| 12:39:32 am | 0.225 | 704 | 274,406 |
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -54.84% | ||
| 2022 | +416.67% | ||
| 2021 | +5.88% | ||
| 2020 | -53.42% | ||
| 2019 | -45.52% | ||
| 2018 | +179.17% | ||
| 2017 | -14.29% | ||
| 2016 | +300.00% | ||
| 2015 | -80.56% | ||
| 2014 | -56.63% | ||
| 2013 | -85.31% | ||
| 2012 | -24.67% | ||
| 2011 | +2.74% | ||
| 2010 | +305.56% |
- Stock Market
- Equities
- TER Stock
- Quotes TerraCom Limited
