TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 EUR | 0.00% |
|
0.00% | -10.88% |
| Jun. 19 | Tenaris Unit to Appeal Brazilian Court's Order for Indemnification Payment Over Usiminas Investment | MT |
| Jun. 18 | Brazil court rules steelmaker Ternium must pay $927 million to CSN | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.6 € | 34 € | 34.4 € | 34.4 € |
| Volume | 35 | 8 | 8 | 29 |
| Change | -2.89% | +1.19% | +1.18% | 0.00% |
| Opening | 34.60 | 33.60 | 34.00 | 34.40 |
| High | 34.60 | 34.00 | 34.40 | 34.80 |
| Low | 33.60 | 33.60 | 33.80 | 34.40 |
Performance
| Current month | -2.27% | ||
| 1 month | -2.82% | ||
| 3 months | -14.00% | ||
| 6 months | -8.02% | ||
| Current year | -10.88% | ||
| 1 year | -9.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 337 980 966
Capitalization (USD)
7 337 980 966
Net sales (USD)
17 610 000 000
Free-Float
96.94 %
Free-Float capitalization (EUR)
79 223 373 952
Free-Float capitalization (USD)
72 646 011 776
Average Daily Capital Traded
0%
Highs and lows
1 week
33.60
34.80
1 month
33.4035.60
Indicators
Moving average 5 days
34.20
Moving average 20 days
34.57
Moving average 50 days
36.95
Moving average 100 days
37.57
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
44.74
RSI 14 days
41.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948b4f8ed4498629d.0MuG6_vrB601ddOJLeBUX0ZlUy6aF2aNlhNxaTc_mF4.tpT8hJOHfdgBD7rPZagwGTYVPB_7YiS4rnw7KkBlrj2ylOuOkNxMz0A9vA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +33.10% | ||
| 2022 | -23.68% |
- Stock Market
- Equities
- TX Stock
- T5Z Stock
- Quotes Ternium S.A.
