TERNA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.268 EUR | +0.06% |
|
-0.98% | -3.79% |
| Jul. 02 | Futures bearish; Lagarde confirms caution | AN |
| Jul. 01 | Mib and CAC the best after French vote | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.218 € | 7.304 € | 7.204 € | 7.264 € | 7.268 € |
| Volume | 7 294 976 | 3 706 337 | 3 694 262 | 3 565 851 | 555 589 |
| Change | -1.66% | +1.19% | -1.37% | +0.83% | +0.06% |
| Opening | 7.25 | 7.28 | 7.27 | 7.24 | 7.264 |
| High | 7.26 | 7.37 | 7.30 | 7.29 | 7.29 |
| Low | 7.16 | 7.27 | 7.19 | 7.20 | 7.24 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.12% | ||
| Current month | +0.55% | ||
| 1 month | -7.61% | ||
| 3 months | -5.94% | ||
| 6 months | -5.57% | ||
| Current year | -3.92% | ||
| 1 year | -6.69% | ||
| 3 years | +14.88% | ||
| 5 years | +24.20% | ||
| 10 years | +86.10% |
Volumes
marketsDaily volume
345 825
Estimated daily volume
1 259 601
Avg. Volume 20 sessions
5 305 953
Daily volume ratio
0.24
Avg. Volume 20 sessions
38 510 606.87
Avg. Volume 20 sessions USD
41 590 300.11
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 575 509 173
Capitalization (USD)
15 741 112 642
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 441 540 399
Number of employees
5 984
Sales / Employee (EUR)
532 537
Sales / Employee (USD)
575 124
Free-Float
69.78 %
Free-Float capitalization (EUR)
10 192 467 222
Free-Float capitalization (USD)
11 007 558 826
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.16
7.37
1 month
7.167.95
Current year
7.167.99
1 year
6.927.99
3 years
5.978.37
5 years
4.538.37
10 years
3.548.37
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.53
Moving average 50 days
7.62
Moving average 100 days
7.55
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
28.21
RSI 14 days
32.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.12% | -3.92% | -6.69% | 15.74B | ||
| +1.93% | -2.10% | +18.26% | -3.43% | 148B | ||
| +0.22% | -0.63% | +10.84% | +10.13% | 84.98B | ||
| -1.48% | -2.76% | -0.46% | -2.88% | 83.47B | ||
| +0.03% | -0.11% | +2.89% | +10.05% | 77.05B | ||
| +0.27% | +2.35% | -1.19% | +4.91% | 72.78B | ||
| +1.90% | -0.11% | +79.72% | +129.33% | 66.22B | ||
| +1.69% | -4.07% | - | - | 47.33B | ||
| -0.07% | +0.46% | +7.81% | +2.63% | 46.15B | ||
| +1.38% | -0.08% | +4.70% | -6.46% | 41.25B | ||
| +0.30% | +1.37% | +41.69% | +79.54% | 37.34B | ||
| +0.82% | -2.05% | -4.49% | -0.35% | 36.8B | ||
| +0.58% | -0.20% | -3.26% | -15.40% | 34.73B | ||
| +0.44% | +4.07% | -6.50% | -15.75% | 31.17B | ||
| -0.29% | -1.07% | -2.48% | -2.57% | 30.68B | ||
| +4.58% | +6.76% | +138.11% | +251.55% | 31.87B | ||
| Average | +0.76% | +0.11% | +18.78% | +28.98% | ||
| Weighted average by Cap. | +0.76% | -0.22% | +17.77% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dac2844e6a47b48d.kHfRIJ2OzPFZvdv4cg3BIJT1JX68rfnhRf_xsHl64fA.0hOla8vHmJoIioyePXmAesK3UR2J6JvTN5bCgEovm5vTJJx0-dmo3GHZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:02 am | 7.258 | 500 | 344,022 |
| 05:21:45 am | 7.256 | 130 | 343,522 |
| 05:21:41 am | 7.256 | 84 | 343,392 |
| 05:21:41 am | 7.256 | 431 | 343,308 |
| 05:21:41 am | 7.256 | 332 | 342,877 |
| 05:19:49 am | 7.252 | 330 | 342,545 |
| 05:19:39 am | 7.254 | 900 | 342,215 |
| 05:19:39 am | 7.254 | 417 | 341,315 |
| 05:19:39 am | 7.254 | 4 | 340,898 |
| 05:18:49 am | 7.25 | 448 | 340,894 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +9.48% | ||
| 2022 | -3.01% | ||
| 2021 | +13.82% | ||
| 2020 | +4.97% | ||
| 2019 | +20.21% | ||
| 2018 | +2.25% | ||
| 2017 | +11.31% | ||
| 2016 | -8.49% | ||
| 2015 | +26.49% | ||
| 2014 | +3.52% | ||
| 2013 | +20.11% | ||
| 2012 | +16.13% | ||
| 2011 | -17.59% | ||
| 2010 | +5.33% | ||
| 2009 | +28.48% | ||
| 2008 | -15.32% | ||
| 2007 | +7.40% | ||
| 2006 | +23.14% | ||
| 2005 | -1.18% | ||
| 2004 | +19.89% |
- Stock Market
- Equities
- TRN Stock
- Quotes Terna S.p.A.
