TERN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 GBX | -6.82% |
|
-4.65% | -39.26% |
| May. 30 | EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens | AN |
| May. 29 | Tern Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.15 p | 2.2 p | 2.25 p | 2.2 p | 2.05 p |
| Volume | 727 345 | 1 060 185 | 977 995 | 499 444 | 554 163 |
| Change | 0.00% | +2.33% | +2.27% | -2.22% | -6.82% |
| Opening | 2.15 | 2.15 | 2.20 | 2.25 | 2.2 |
| High | 2.30 | 2.40 | 2.40 | 2.40 | 2.325 |
| Low | 2.00 | 2.00 | 2.10 | 2.02 | 2.02 |
Performance
| 1 day | -6.82% | ||
| 1 week | -4.65% | ||
| Current month | +5.13% | ||
| 1 month | -12.77% | ||
| 3 months | -28.07% | ||
| 6 months | -34.40% | ||
| Current year | -39.26% | ||
| 1 year | -48.75% | ||
| 3 years | -89.75% | ||
| 5 years | -82.92% | ||
| 10 years | +26.15% |
Volumes
marketsDaily volume
554 163
Estimated daily volume
1 039 119
Avg. Volume 20 sessions
902 174
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
1 849 456.70
Avg. Volume 20 sessions USD
1 849 456.70
Record volume 1
56 828 800
Record volume 2
38 691 170
Record volume 3
31 876 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 535 403
Capitalization (USD)
12 360 457
Net sales (GBP)
199 233
Net sales (USD)
258 260
Number of employees
8
Sales / Employee (GBP)
24 904
Sales / Employee (USD)
32 282
Free-Float
92.57 %
Free-Float capitalization (GBX)
8 826 462
Free-Float capitalization (USD)
11 441 478
Average Daily Capital Traded
19.4%
Highs and lows
1 week
2.00
2.40
1 month
1.682.50
Current year
1.604.74
1 year
1.6011.00
3 years
1.6023.75
5 years
1.6031.67
10 years
1.5057.95
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.09
Moving average 50 days
2.74
Moving average 100 days
2.53
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+33.62%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
62.31
RSI 14 days
50.04
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | -4.65% | -39.26% | -48.75% | 12.36M | ||
| +0.75% | +2.05% | +28.25% | +33.46% | 3.42B | ||
| +6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.38% | +0.25% | +9.80% | +0.75% | 1.54B | ||
| 0.00% | 0.00% | -11.54% | -20.14% | 1.25B | ||
| -3.96% | +1.76% | +35.09% | +52.07% | 954M | ||
| +0.32% | +0.08% | +9.64% | +16.32% | 664M | ||
| +2.15% | -0.42% | +50.38% | +85.50% | 615M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
| +15.18% | +15.02% | +31.99% | +99.06% | 479M | ||
| +0.82% | +2.09% | +40.73% | +77.25% | 339M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
| +0.87% | +14.43% | +70.04% | +163.78% | 314M | ||
| 0.00% | 0.00% | +3.67% | -3.42% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| -1.88% | -1.06% | +6.48% | +13.07% | 267M | ||
| Average | +434.23% | +3.28% | +15.05% | +110,022.36% | ||
| Weighted average by Cap. | +943.93% | +1.75% | +18.53% | +239,237.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce4489709.ScLWzjSJW5X5bm_xWb0NNnldo41jvkdJR8srBQ9JZlk.E7a_uVXQY9CPNC2hL4R3TxMVxdUShwF6fvpGb0pkVm0z-uCia9EU99QoGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:02 am | 2.05 | 4,544 | 554,163 |
| 04:55:52 am | 2.04 | 114,339 | 549,619 |
| 04:20:58 am | 2.32 | 250,000 | 435,280 |
| 04:00:38 am | 2.32 | 1,875 | 185,280 |
| 03:38:13 am | 2.325 | 150,000 | 183,405 |
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Equities
- TERN Stock
- Quotes Tern Plc
