TERASAKI ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 JPY | -1.21% |
|
+1.70% | +51.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2677 ¥ | 2723 ¥ | 2723 ¥ | 2690 ¥ |
| Volume | 27 200 | 27 700 | 28 100 | 21 500 |
| Change | -2.08% | +1.72% | 0.00% | -1.21% |
| Opening | 2,718.00 | 2,700.00 | 2,728.00 | 2,701.00 |
| High | 2,753.00 | 2,761.00 | 2,771.00 | 2,730.00 |
| Low | 2,673.00 | 2,691.00 | 2,704.00 | 2,653.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.70% | ||
| Current month | +11.53% | ||
| 1 month | +14.37% | ||
| 3 months | +18.24% | ||
| 6 months | +42.78% | ||
| Current year | +51.21% | ||
| 1 year | +117.11% | ||
| 3 years | +101.50% | ||
| 5 years | +175.05% | ||
| 10 years | +173.10% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
42 873
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
115 328 370.00
Avg. Volume 20 sessions USD
730 605.22
Record volume 1
2 314 000
Record volume 2
811 900
Record volume 3
322 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
35 041 427 624
Capitalization (USD)
221 987 444
Net sales (JPY)
52 065 000 000
Net sales (USD)
329 831 775
Number of employees
2 115
Sales / Employee (JPY)
24 617 021
Sales / Employee (USD)
155 949
Free-Float
40.13 %
Free-Float capitalization (JPY)
14 061 916 176
Free-Float capitalization (USD)
89 082 239
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 645.00
2 771.00
1 month
2 251.002 771.00
Current year
1 715.002 771.00
1 year
1 221.002 771.00
3 years
924.002 771.00
5 years
748.002 771.00
10 years
566.002 771.00
Indicators
Moving average 5 days
2 709.40
Moving average 20 days
2 504.90
Moving average 50 days
2 220.30
Moving average 100 days
2 257.62
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
72.73
RSI 14 days
70.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.70% | +51.21% | +117.11% | 222M | ||
| +2.94% | +3.97% | +8.38% | +23.38% | 157B | ||
| +2.15% | +3.14% | +29.22% | +42.05% | 143B | ||
| +0.39% | +4.69% | +17.73% | +24.39% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.62% | 39.24B | ||
| -3.46% | -2.32% | +86.65% | +248.02% | 33.57B | ||
| -2.76% | +9.04% | +34.61% | +16.25% | 33.69B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -1.38% | +4.99% | +1.70% | -9.60% | 30.9B | ||
| +3.33% | +7.30% | -8.74% | -16.55% | 32.3B | ||
| +2.05% | +2.43% | +2.87% | +5.79% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.74% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -28.03% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.33B | ||
| +0.38% | +3.65% | +15.73% | +15.97% | 13.61B | ||
| Average | +0.15% | +2.73% | +20.16% | +33.23% | ||
| Weighted average by Cap. | +1.16% | +3.32% | +18.62% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4a0c959aa5eaad3e77acc5c1a.-veIOZFp0SUBYEVfr_1ILQT_bXq1Aw_TjOlBO3hXUBk.tcfOD8IHpWNsVAYt48wDdSnHAQPvVkiHwpFwQjkAKC_Khf0P0gSlCFEMJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,690 | 1,000 | 21,500 |
| 01:59:58 am | 2,700 | 100 | 20,500 |
| 01:59:58 am | 2,697 | 100 | 20,400 |
| 01:59:58 am | 2,700 | 100 | 20,300 |
| 01:59:34 am | 2,700 | 100 | 20,200 |
| 01:58:42 am | 2,700 | 100 | 20,100 |
| 01:51:17 am | 2,701 | 100 | 20,000 |
| 01:51:17 am | 2,701 | 100 | 19,900 |
| 01:48:17 am | 2,701 | 100 | 19,800 |
| 01:48:17 am | 2,701 | 100 | 19,700 |
Monthly variations
Annual change
| 2024 | +51.21% | ||
| 2023 | +85.89% | ||
| 2022 | -18.76% | ||
| 2021 | +6.80% | ||
| 2020 | -7.08% | ||
| 2019 | +41.65% | ||
| 2018 | -43.30% | ||
| 2017 | +67.01% | ||
| 2016 | -14.08% | ||
| 2015 | -24.49% | ||
| 2014 | -2.71% | ||
| 2013 | +241.95% | ||
| 2012 | +3.80% | ||
| 2011 | -28.83% | ||
| 2010 | +61.34% | ||
| 2009 | +14.29% | ||
| 2008 | -76.39% | ||
| 2007 | -24.65% |
- Stock Market
- Equities
- 6637 Stock
- Quotes Terasaki Electric Co.,Ltd.
