Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
625 ILa | 0.00% |
|
+0.53% | -13.27% |
May. 29 | Tera Light Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 24 | Tera Light Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 634.6 ILa | 628.2 ILa | 625 ILa | 625 ILa |
Volume | 310 | 8 367 | 18 441 | 21 637 |
Change | -2.56% | -1.01% | -0.51% | 0.00% |
Opening | 651.30 | 634.60 | 628.20 | 625.00 |
High | 651.20 | 651.00 | 628.20 | 643.00 |
Low | 625.10 | 625.10 | 625.00 | 625.00 |
Performance
1 week | +0.53% | ||
Current month | +5.99% | ||
1 month | -0.60% | ||
3 months | -12.79% | ||
6 months | -10.99% | ||
Current year | -13.27% | ||
1 year | +0.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 621.7](/images/extremecours_fleche.png)
![Extreme 560](/images/extremecours_fleche.png)
![Extreme 560](/images/extremecours_fleche.png)
![Extreme 505.1](/images/extremecours_fleche.png)
![Extreme 386](/images/extremecours_fleche.png)
![Extreme 386](/images/extremecours_fleche.png)
![Extreme 386](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | -13.27% | +0.77% | 125M | ||
+1.20% | -3.45% | +7.69% | -14.29% | 10.5B | ||
+1.64% | +0.15% | +45.57% | +47.84% | 2.2B | ||
-2.29% | +0.04% | +59.79% | +141.09% | 1.98B | ||
+0.64% | -1.88% | -28.24% | -50.38% | 1.43B | ||
-0.45% | -5.01% | -46.04% | -58.56% | 1.37B | ||
+1.42% | +0.54% | +15.03% | -5.45% | 1.03B | ||
-0.49% | +6.41% | -16.42% | -38.38% | 580M | ||
+6.29% | +2.14% | -21.10% | -7.91% | 573M | ||
-10.00% | +19.08% | +151.08% | +265.23% | 512M | ||
-0.80% | -0.17% | -46.83% | -70.04% | 499M | ||
+1.28% | +2.75% | - | - | 425M | ||
+0.97% | +9.56% | -23.49% | -34.93% | 424M | ||
0.00% | +1.33% | -10.59% | -9.52% | 289M | ||
-0.89% | -3.69% | +27.15% | +39.41% | 283M | ||
-1.43% | +3.89% | +27.05% | +8.33% | 252M | ||
Average | -0.18% | +3.55% | +8.49% | +14.22% | ||
Weighted average by Cap. | +0.52% | -1.22% | +11.03% | +6.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:15 am | 625 | 161 | 21,798 |
10:24:15 am | 625 | 161 | 21,637 |
09:50:21 am | 625 | 1,363 | 21,476 |
09:50:21 am | 625 | 1,275 | 20,113 |
09:50:21 am | 625 | 425 | 18,838 |
09:31:12 am | 625 | 1,173 | 18,413 |
09:31:06 am | 625 | 652 | 17,240 |
09:31:06 am | 625.3 | 521 | 16,588 |
09:21:01 am | 625.3 | 1,173 | 16,067 |
Monthly variations
Annual change
2024 | -13.27% | ||
2023 | +50.91% | ||
2022 | -36.30% | ||
2021 | -16.71% |
- Stock Market
- Equities
- TRLT Stock
- Quotes Tera Light Ltd