TENTH OF RAMADAN FOR PHARMACEUTICAL INDUSTRIES AND DIAGNOSTIC REAGENTS (RAMEDA) S.A.E. Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
Equities
RMDA
EGS381B1C015
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EGP | -0.43% |
|
-0.86% | +39.39% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-09 | 2024-07-10 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.32 £ | 2.32 £ | 2.31 £ | 2.31 £ | 2.3 £ |
| Volume | 6 942 777 | 9 884 925 | 6 004 688 | 3 282 418 | 3 155 891 |
| Change | +0.43% | 0.00% | -0.43% | 0.00% | -0.43% |
| Opening | 2.31 | 2.32 | 2.32 | 2.31 | 2.31 |
| High | 2.33 | 2.41 | 2.35 | 2.33 | 2.33 |
| Low | 2.27 | 2.30 | 2.29 | 2.29 | 2.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.86% | ||
| Current month | -3.36% | ||
| 1 month | +5.50% | ||
| 3 months | -12.88% | ||
| 6 months | +21.82% | ||
| Current year | +39.39% | ||
| 1 year | +57.74% | ||
| 3 years | +61.56% |
Volumes
marketsDaily volume
3 155 891
Avg. Volume 20 sessions
8 746 150
Avg. Volume 20 sessions EGP
20 116 145.00
Avg. Volume 20 sessions USD
419 180.23
Record volume 1
110 859 321
Record volume 2
63 503 010
Record volume 3
55 223 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
3 445 698 436
Capitalization (USD)
71 801 464
Net sales (EGP)
1 922 350 720
Net sales (USD)
40 057 944
Free-Float
49.89 %
Free-Float capitalization (EGP)
1 729 940 669
Free-Float capitalization (USD)
36 048 504
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.29
2.35
1 month
2.192.47
Current year
1.653.40
1 year
1.313.40
3 years
1.063.40
5 years
1.063.40
10 years
1.063.40
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.29
Moving average 50 days
2.20
Moving average 100 days
2.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
48.90
RSI 14 days
50.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.86% | +39.39% | +57.74% | 71.8M | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 856B | ||
| -0.34% | +0.41% | +38.95% | +82.43% | 631B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 359B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 325B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 297B | ||
| +0.08% | +5.85% | +5.89% | -4.54% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.41% | 226B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 177B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 165B | ||
| -0.55% | -0.12% | +2.41% | -1.90% | 126B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 88.22B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.69% | 79.32B | ||
| +0.22% | +2.54% | +55.63% | +54.39% | 72.41B | ||
| -0.18% | -5.35% | +13.31% | +54.89% | 65.5B | ||
| Average | +0.16% | +2.07% | +15.29% | +25.34% | ||
| Weighted average by Cap. | -0.02% | +1.57% | +25.04% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | -15.41% | ||
| 2022 | +23.75% | ||
| 2021 | -18.04% | ||
| 2020 | -17.35% | ||
| 2019 | +3.83% |
- Stock Market
- Equities
- RMDA Stock
- Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
