TENNESSEE VALLEY AUTHORITY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 USD | -0.61% |
|
+0.22% | -1.13% |
| Current month | +0.40% | ||
| 1 month | +2.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.57 $ | 22.6119 $ | 22.92 $ | 22.78 $ |
| Volume | 12 646 | 7 019 | 7 161 | 3 603 |
| Change | +0.31% | +0.19% | +1.36% | -0.61% |
| Opening | 22.44 | 22.52 | 22.74 | 22.82 |
| High | 22.69 | 22.70 | 23.09 | 22.82 |
| Low | 22.44 | 22.52 | 22.74 | 22.74 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.40% | ||
| 1 month | +2.29% | ||
| 3 months | +3.36% | ||
| 6 months | +1.49% | ||
| Current year | -1.13% | ||
| 1 year | +4.16% | ||
| 3 years | -13.22% | ||
| 5 years | -10.24% | ||
| 10 years | -5.36% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.44
23.09
1 month
22.1723.13
3 years
20.1627.94
5 years
20.1627.94
10 years
20.1628.95
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.50
Moving average 50 days
22.31
Moving average 100 days
22.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
72.71
RSI 14 days
69.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b505dde2.h7b2uHrRmfycZybh-mwkm9GLLg0CqcRojh59vxfHBqw.09uf30nm27SqURGMrSRh0uTlf1pmn609xCwJy0D2bfPjm5TiNoHQxNMBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.78 | 100 | 1,983 |
| 02:09:13 pm | 22.74 | 100 | 1,883 |
| 02:09:13 pm | 22.74 | 234 | 1,783 |
| 01:46:55 pm | 22.77 | 100 | 1,549 |
| 01:46:55 pm | 22.8 | 400 | 1,449 |
| 01:46:55 pm | 22.78 | 199 | 1,049 |
| 01:46:55 pm | 22.78 | 100 | 850 |
| 10:35:38 am | 22.78 | 200 | 750 |
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +3.97% | ||
| 2022 | -15.26% | ||
| 2021 | +2.35% | ||
| 2020 | -4.38% | ||
| 2019 | +8.05% | ||
| 2018 | -1.47% | ||
| 2017 | +1.37% | ||
| 2016 | -1.01% | ||
| 2015 | +4.61% | ||
| 2014 | +14.24% | ||
| 2013 | -21.35% | ||
| 2012 | +1.84% | ||
| 2011 | +4.19% | ||
| 2010 | -3.80% | ||
| 2009 | +2.72% | ||
| 2008 | +7.54% | ||
| 2007 | -0.08% | ||
| 2006 | -1.58% | ||
| 2005 | -4.00% | ||
| 2004 | -3.85% | ||
| 2003 | -2.55% | ||
| 2002 | +3.29% | ||
| 2001 | +10.48% | ||
| 2000 | +8.09% | ||
| 1999 | -17.79% |
- Stock Market
- Equities
- TVC Stock
- TVC Stock
- Quotes Tennessee Valley Authority
