TENAZ ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CAD | +2.20% |
|
+4.49% | -5.34% |
| Jun. 15 | Tenaz Energy Corp. Announces Executive Changes | CI |
| Jun. 14 | Tenaz Energy Corp. Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.63 $ | 3.64 $ | 3.72 $ |
| Volume | 29 100 | 6 900 | 21 364 | 32 500 |
| Change | +2.53% | -0.55% | +0.28% | +2.20% |
| Opening | 3.56 | 3.65 | 3.64 | 3.68 |
| High | 3.65 | 3.68 | 3.73 | 3.75 |
| Low | 3.55 | 3.57 | 3.60 | 3.64 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.49% | ||
| Current month | +2.20% | ||
| 1 month | +0.27% | ||
| 3 months | -1.33% | ||
| 6 months | +0.81% | ||
| Current year | -5.34% | ||
| 1 year | +25.68% | ||
| 3 years | +61.74% | ||
| 5 years | -13.49% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
26 683
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
99 260.76
Avg. Volume 20 sessions USD
72 549.69
Record volume 1
868 901
Record volume 2
748 732
Record volume 3
546 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
98 568 049
Capitalization (USD)
72 043 387
Net sales (CAD)
64 852 000
Net sales (USD)
47 400 327
Number of employees
15
Sales / Employee (CAD)
4 323 467
Sales / Employee (USD)
3 160 022
Free-Float
92 %
Free-Float capitalization (CAD)
90 720 557
Free-Float capitalization (USD)
66 307 655
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.57
3.75
1 month
3.413.79
Current year
3.404.41
1 year
3.004.73
3 years
1.244.73
5 years
1.104.73
10 years
1.1013.00
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.57
Moving average 50 days
3.81
Moving average 100 days
3.78
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
55.98
RSI 14 days
49.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.49% | -5.34% | +25.68% | 72.04M | ||
| +0.15% | -1.08% | +5.09% | -0.38% | 288B | ||
| -0.21% | +3.55% | +79.62% | +104.47% | 142B | ||
| -0.21% | -0.76% | -1.68% | +10.14% | 134B | ||
| +1.13% | +1.88% | +13.54% | +32.33% | 75.53B | ||
| +0.09% | +0.88% | +4.71% | +10.67% | 72.72B | ||
| -0.83% | -1.17% | +4.44% | +6.05% | 55.75B | ||
| +0.54% | -0.67% | +3.30% | +9.54% | 45.49B | ||
| +0.58% | +3.55% | +32.13% | +55.98% | 36.33B | ||
| +0.41% | +3.32% | -5.83% | -15.58% | 35.66B | ||
| +0.08% | +0.84% | +5.45% | -1.18% | 30.2B | ||
| -0.65% | +0.22% | -1.50% | +7.71% | 23.03B | ||
| +0.90% | -3.15% | +4.94% | +5.85% | 19.75B | ||
| -0.84% | +3.05% | +29.59% | +52.96% | 18.65B | ||
| +1.40% | -2.03% | +40.23% | +67.49% | 16.66B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.52B | ||
| Average | +0.33% | +0.67% | +13.19% | +23.36% | ||
| Weighted average by Cap. | +0.13% | -0.12% | +16.57% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944e1b5d42ed55f4.r9T5L3Li87SsuiYmkiboy8omUfPjMTtsGpxnGbTkT0s.9aXAdgaSw_bZ33xt4H6HiaxIZcKAaEglQPYoIfKONxP9gbcCNLWqgufVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 3.72 | 300 | 32,400 |
| 03:59:42 pm | 3.72 | 200 | 32,100 |
| 03:31:11 pm | 3.73 | 100 | 31,900 |
| 03:31:11 pm | 3.74 | 2,500 | 31,800 |
| 03:20:55 pm | 3.74 | 2,000 | 29,300 |
| 03:20:55 pm | 3.74 | 1,900 | 27,300 |
| 03:20:55 pm | 3.74 | 1,100 | 25,400 |
| 03:20:38 pm | 3.75 | 100 | 24,300 |
| 03:19:37 pm | 3.75 | 100 | 24,200 |
| 03:18:37 pm | 3.75 | 2,100 | 24,100 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +82.79% | ||
| 2022 | -33.44% | ||
| 2021 | +139.26% | ||
| 2020 | -60.87% | ||
| 2019 | -14.81% | ||
| 2018 | -6.90% | ||
| 2017 | +4.82% | ||
| 2016 | +6.41% | ||
| 2015 | -35.00% | ||
| 2014 | -25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -44.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TNZ Stock
- Quotes Tenaz Energy Corp.
