TEMPUS AI, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +7.14% |
|
+9.04% | 0.00% |
| Jul. 09 | Wall Street analysts bullish on genetic testing firm Tempus AI | RE |
| Jul. 09 | Nasdaq and S&P 500 hit records, fueled by Nvidia | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 33.2 $ | 34.5 $ | 35 $ | 37.5 $ |
| Volume | 511 514 | 2 065 089 | 1 079 337 | 982 889 |
| Change | +7.51% | +3.92% | +1.45% | +7.14% |
| Opening | 31.07 | 34.71 | 35.50 | 35.78 |
| High | 33.80 | 35.75 | 36.49 | 37.59 |
| Low | 31.00 | 30.81 | 34.45 | 34.82 |
Performance
| 1 day | +7.14% | ||
| 1 week | +9.04% | ||
| Current month | +7.14% |
Volumes
marketsDaily volume
982 889
Estimated daily volume
982 889
Avg. Volume 20 sessions
1 206 017
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
45 225 637.50
Record volume 1
6 338 891
Record volume 2
4 586 261
Record volume 3
4 184 885
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 181 222 875
Net sales (USD)
531 822 000
Number of employees
1 500
Sales / Employee (USD)
354 548
Free-Float
42.71 %
Free-Float capitalization (USD)
2 639 864 925
Average Daily Capital Traded
0.73%
Highs and lows
1 week
30.81
37.59
1 month
22.8943.88
Current year
22.8943.88
1 year
22.8943.88
3 years
22.8943.88
5 years
22.8943.88
10 years
22.8943.88
Indicators
Moving average 5 days
34.22
Moving average 20 days
27.20
Moving average 50 days
10.88
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-27.48%
Price spread / (MMA50)
-70.99%
STIM
RSI 9 days
66.43
RSI 14 days
68.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +9.04% | - | - | 6.18B | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 47.07B | ||
| -0.19% | +3.86% | +47.47% | -2.29% | 42.06B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 39.98B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 33.02B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.9B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.63B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.37B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 13.45B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 12.03B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.86B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.12B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.38B | ||
| -0.57% | -3.29% | +33.54% | +15.73% | 7.32B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.15B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.9B | ||
| Average | +1.76% | +5.53% | +19.17% | +26.33% | ||
| Weighted average by Cap. | +1.38% | +5.06% | +20.21% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cf6954faec58.rd-zIrzr0AimMI12Nb1PEpzosZmck1wQucUpKGOM2ec.2p3DeISFtmX8YOUBb-oMeN3Q_-7P4XEkiJFNUQ7NlqzOhd5o1Km0R5BV_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.5 | 23,360 | 763,949 |
| 03:59:59 pm | 37.5 | 200 | 740,589 |
| 03:59:59 pm | 37.51 | 100 | 740,389 |
| 03:59:55 pm | 37.47 | 100 | 740,289 |
| 03:59:55 pm | 37.51 | 700 | 740,189 |
| 03:59:55 pm | 37.51 | 100 | 739,489 |
| 03:59:55 pm | 37.5 | 100 | 739,389 |
| 03:59:55 pm | 37.5 | 100 | 739,289 |
| 03:59:51 pm | 37.45 | 141 | 739,189 |
| 03:59:51 pm | 37.45 | 193 | 739,048 |
Monthly variations
Annual change
| 2024 | -6.83% |
- Stock Market
- Equities
- TEM Stock
- Quotes Tempus AI, Inc
