TEMPLE & WEBSTER GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 AUD | +1.67% |
|
-2.56% | +4.93% |
| Jun. 25 | Temple & Webster Group Repurchases Shares; Shares Rise 3% | MT |
| May. 28 | Temple & Webster to Launch AU$30 Million Share Repurchase Scheme | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.27 $ | 9.5 $ | 9 $ | 9.15 $ |
| Volume | 248 995 | 180 627 | 173 892 | 228 006 |
| Change | -2.63% | +2.48% | -5.26% | +1.67% |
| Opening | 9.31 | 9.26 | 9.46 | 8.94 |
| High | 9.57 | 9.65 | 9.57 | 9.27 |
| Low | 9.24 | 9.26 | 9.00 | 8.93 |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -3.99% | ||
| 3 months | -24.69% | ||
| 6 months | +7.02% | ||
| Current year | +4.93% | ||
| 1 year | +58.30% | ||
| 3 years | -5.28% | ||
| 5 years | +531.03% |
Volumes
marketsDaily volume
228 006
Estimated daily volume
228 006
Avg. Volume 20 sessions
369 933
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
3 384 886.95
Avg. Volume 20 sessions USD
2 284 460.20
Record volume 1
23 318 180
Record volume 2
17 405 880
Record volume 3
9 136 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 083 693 322
Capitalization (USD)
731 384 623
Net sales (AUD)
396 000 000
Net sales (USD)
267 260 400
Number of employees
100
Sales / Employee (AUD)
3 960 000
Sales / Employee (USD)
2 672 604
Free-Float
73.63 %
Free-Float capitalization (AUD)
799 578 039
Free-Float capitalization (USD)
539 635 219
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.93
9.65
1 month
8.9310.56
Current year
8.2513.30
1 year
5.0913.30
3 years
2.9615.00
5 years
1.4715.00
10 years
0.1215.00
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.72
Moving average 50 days
10.30
Moving average 100 days
11.22
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
35.29
RSI 14 days
37.78
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -2.56% | +4.93% | +58.30% | 731M | ||
| -0.36% | -0.87% | +38.73% | +125.31% | 18B | ||
| +0.24% | -2.88% | -12.61% | +3.16% | 11.6B | ||
| -1.12% | -2.63% | -18.34% | -26.68% | 4.39B | ||
| +3.30% | +5.92% | +2.73% | +13.55% | 2.92B | ||
| -1.90% | -0.74% | +25.11% | +4.32% | 1.14B | ||
| -0.60% | -4.20% | +7.39% | +44.12% | 761M | ||
| -1.73% | +2.84% | -10.96% | -3.40% | 544M | ||
| -2.29% | -7.12% | -33.83% | -19.77% | 381M | ||
| -0.19% | +2.61% | - | - | 333M | ||
| -0.26% | +3.80% | +5.52% | +19.00% | 225M | ||
| +0.38% | +3.35% | +0.25% | -12.45% | 219M | ||
| +4.00% | +8.33% | -12.75% | - | 189M | ||
| -2.20% | +4.20% | -25.57% | -47.80% | 176M | ||
| +1.61% | +3.27% | +26.40% | +51.20% | 165M | ||
| -1.75% | -0.88% | +30.23% | +43.59% | 152M | ||
| Average | -0.08% | +0.27% | +1.82% | +18.03% | ||
| Weighted average by Cap. | -0.04% | -1.16% | +12.03% | +55.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a27997b0cbdbd08a5.0dFU01InLg4YlQR009AXVaOtDVQUm_TxxeTzrJdf558.558tg38QHEdx2mw1ipdAE9D9ezJB1syQoY-s1aU00q2rnSCWIl9HOE_vVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 9.15 | 8 | 222,676 |
| 02:10:50 am | 9.15 | 22 | 222,668 |
| 02:10:50 am | 9.15 | 190 | 222,646 |
| 02:10:50 am | 9.15 | 188 | 222,456 |
| 02:10:50 am | 9.15 | 184 | 222,268 |
| 02:10:50 am | 9.15 | 319 | 222,084 |
| 02:10:50 am | 9.15 | 195 | 221,765 |
| 02:10:50 am | 9.15 | 239 | 221,570 |
| 02:10:50 am | 9.15 | 438 | 221,331 |
| 02:10:50 am | 9.15 | 602 | 220,893 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +89.15% | ||
| 2022 | -57.16% | ||
| 2021 | -2.80% | ||
| 2020 | +306.99% | ||
| 2019 | +172.00% | ||
| 2018 | +127.27% | ||
| 2017 | +158.82% | ||
| 2016 | -79.88% | ||
| 2015 | -6.11% |
- Stock Market
- Equities
- TPW Stock
- Quotes Temple & Webster Group Ltd
