TEMPEST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +3.96% |
|
-1.87% | -52.27% |
| Jul. 01 | Tempest Therapeutics, Inc.(NasdaqCM:TPST) added to Russell Microcap Growth Index | CI |
| Jul. 01 | Tempest Therapeutics, Inc.(NasdaqCM:TPST) added to Russell 3000E Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.11 $ | 2.02 $ | 2.1 $ |
| Volume | 544 439 | 390 611 | 664 709 | 531 542 |
| Change | -0.93% | -0.47% | -4.27% | +3.96% |
| Opening | 2.13 | 2.12 | 2.17 | 2.09 |
| High | 2.19 | 2.16 | 2.17 | 2.13 |
| Low | 2.08 | 2.10 | 2.01 | 2.05 |
Performance
| 1 day | +3.96% | ||
| 1 week | -1.87% | ||
| Current month | -4.11% | ||
| 1 month | -32.48% | ||
| 3 months | -47.37% | ||
| 6 months | -53.64% | ||
| Current year | -52.27% | ||
| 1 year | +77.97% | ||
| 3 years | -79.98% |
Volumes
marketsDaily volume
531 542
Estimated daily volume
531 542
Avg. Volume 20 sessions
3 298 220
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
6 926 262.00
Record volume 1
173 029 935
Record volume 2
133 951 267
Record volume 3
66 093 398
Capital turnover ratio
0.15
Float rotation
0.15
Basic data
Capitalization (USD)
46 656 256
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
99.9 %
Free-Float capitalization (USD)
46 611 314
Average Daily Capital Traded
14.85%
Highs and lows
1 week
2.01
2.17
1 month
1.873.19
Current year
1.876.00
1 year
0.179.77
3 years
0.1741.00
5 years
0.1741.00
10 years
0.1741.00
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.52
Moving average 50 days
3.05
Moving average 100 days
3.38
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+20.17%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+60.83%
STIM
RSI 9 days
21.05
RSI 14 days
24.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -1.87% | -52.27% | +77.97% | 46.66M | ||
| -1.58% | +0.43% | +17.09% | -2.04% | 44.63B | ||
| +1.71% | +5.16% | +44.64% | -3.22% | 40.46B | ||
| +0.40% | +0.22% | -9.70% | -3.63% | 38.07B | ||
| +1.63% | +4.85% | +33.28% | +32.40% | 32.27B | ||
| -1.29% | -0.38% | -8.98% | +23.42% | 27.3B | ||
| +0.05% | +1.39% | +13.37% | +35.73% | 26.53B | ||
| +0.74% | -0.66% | +44.11% | +49.60% | 14.06B | ||
| +0.81% | -0.39% | +32.33% | +72.22% | 12.54B | ||
| +0.17% | -0.07% | -7.26% | -11.44% | 11.28B | ||
| +1.40% | -0.38% | -14.36% | -2.14% | 10.43B | ||
| -2.09% | +0.02% | -10.12% | -12.50% | 8.93B | ||
| -1.22% | +3.78% | +33.00% | +15.19% | 7.36B | ||
| +4.14% | +6.54% | +26.11% | +94.52% | 7.28B | ||
| +2.50% | +0.28% | -6.62% | +13.07% | 6.89B | ||
| +5.46% | +1.98% | +38.01% | +49.98% | 6.53B | ||
| Average | +1.33% | +1.32% | +10.79% | +26.82% | ||
| Weighted average by Cap. | +0.80% | +1.40% | +16.02% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af0c09a.57eeX6Ie91UOvlE73cGlQVv1Bg8VVw-frHVvTXyLlSs.r-fzFdFMthRrihVfnJT6MTSgQFclZn_A20c4HTb_0GCG1NUQyCm6AkbYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.1 | 4,362 | 430,416 |
| 03:59:57 pm | 2.1 | 106 | 426,054 |
| 03:59:56 pm | 2.1 | 165 | 425,948 |
| 03:59:56 pm | 2.1 | 438 | 425,783 |
| 03:59:56 pm | 2.1 | 100 | 425,345 |
| 03:59:56 pm | 2.1 | 200 | 425,245 |
| 03:59:56 pm | 2.1 | 101 | 425,045 |
| 03:59:56 pm | 2.1 | 124 | 424,944 |
| 03:59:56 pm | 2.1 | 600 | 424,820 |
| 03:59:56 pm | 2.1 | 300 | 424,220 |
Monthly variations
Annual change
| 2024 | -52.27% | ||
| 2023 | +282.61% | ||
| 2022 | -78.22% | ||
| 2021 | -60.48% |
- Stock Market
- Equities
- TPST Stock
- Quotes Tempest Therapeutics, Inc.
