TEMPEST SECURITY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 SEK | 0.00% |
|
-0.76% | +26.13% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 20 kr | 19.95 kr | 19.85 kr | 19.55 kr | 19.55 kr |
| Volume | 1 149 | 1 650 | 13 173 | 1 128 | 3 |
| Change | +1.52% | -0.25% | -0.50% | -1.51% | 0.00% |
| Opening | 19.50 | 19.20 | 20.90 | 19.85 | 19.55 |
| High | 20.00 | 19.95 | 20.90 | 19.85 | 19.55 |
| Low | 19.50 | 19.20 | 18.85 | 19.50 | 19.55 |
Performance
| 1 week | -0.76% | ||
| Current month | +1.03% | ||
| 1 month | +17.07% | ||
| 3 months | +26.95% | ||
| 6 months | +26.54% | ||
| Current year | +26.13% | ||
| 1 year | +37.19% | ||
| 3 years | -50.13% | ||
| 5 years | -2.25% |
Volumes
marketsDaily volume
3
Estimated daily volume
91
Avg. Volume 20 sessions
6 696
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
130 906.80
Avg. Volume 20 sessions USD
12 416.12
Record volume 1
456 849
Record volume 2
288 724
Record volume 3
273 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
204 982 277
Capitalization (USD)
19 441 954
Net sales (SEK)
469 361 000
Net sales (USD)
44 517 483
Number of employees
516
Sales / Employee (SEK)
909 614
Sales / Employee (USD)
86 274
Free-Float
28.25 %
Free-Float capitalization (SEK)
57 911 216
Free-Float capitalization (USD)
5 492 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.85
20.90
1 month
16.2521.50
Current year
12.7021.50
1 year
11.1021.50
3 years
11.1042.00
5 years
11.1056.20
10 years
11.1056.20
Indicators
Moving average 5 days
19.81
Moving average 20 days
18.49
Moving average 50 days
16.06
Moving average 100 days
15.72
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
81.42
RSI 14 days
80.91
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | +26.13% | +37.19% | 19.44M | ||
| +2.50% | +1.74% | -5.44% | +2.45% | 12.06B | ||
| +0.07% | -0.94% | +6.46% | +20.25% | 5.71B | ||
| -1.30% | -7.40% | -42.61% | -52.44% | 1.5B | ||
| +0.06% | -1.91% | -1.02% | +6.87% | 1B | ||
| +0.37% | +3.99% | +1.86% | -11.49% | 864M | ||
| +4.53% | -1.17% | -0.39% | +4.72% | 748M | ||
| 0.00% | +0.30% | +56.60% | +47.56% | 530M | ||
| +0.12% | +0.59% | +5.33% | +3.28% | 500M | ||
| -1.46% | -3.96% | -40.28% | - | 380M | ||
| -1.22% | -7.58% | +14.44% | +0.03% | 266M | ||
| 0.00% | +19.10% | +20.45% | +211.76% | 108M | ||
| -4.07% | -1.97% | +16.13% | +22.96% | 105M | ||
| -1.29% | -10.16% | +98.28% | +105.36% | 78.22M | ||
| +0.33% | +0.16% | -6.47% | +17.27% | 77.91M | ||
| -3.09% | -8.20% | -3.84% | +28.96% | 60.93M | ||
| Average | -0.27% | -0.47% | +9.10% | +29.65% | ||
| Weighted average by Cap. | +1.26% | -1.56% | -2.49% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da20202f7ddf4a925cdef96.FnRjGDsEooJJoLcd6a30yjo5xhTJulr6JKO6dsAN7Xg.YEYRTWFz_fgvwt8sgd6Hh39ti3CE3gKlYeiCDohY3ComJQxXfE-Q6CHXjw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.13% | ||
| 2023 | -8.82% | ||
| 2022 | -50.15% | ||
| 2021 | -9.07% | ||
| 2020 | +25.00% | ||
| 2019 | +41.51% | ||
| 2018 | +21.84% | ||
| 2017 | -13.00% |
- Stock Market
- Equities
- TSEC Stock
- Quotes Tempest Security AB
