Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.008 AUD | 0.00% | 0.00% | 0.00% |
Jul. 04 | Tempest Minerals to Start Drilling at Yalgoo Project | MT |
Jun. 17 | Tempest Minerals Extends Closing Date of Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-05 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
Volume | 72 500 | 60 366 | 309 713 | 250 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | +6.67% | ||
1 month | -11.11% | ||
3 months | -11.11% | ||
6 months | -11.11% | ||
1 year | -46.67% | ||
3 years | -69.23% | ||
5 years | -85.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -46.67% | 2.81M | ||
-1.43% | -3.19% | +4.53% | -25.97% | 4.83B | ||
-1.44% | -1.30% | -14.70% | -31.62% | 3.39B | ||
+14.44% | -.--% | -.--% | -.--% | 1.49B | ||
-1.44% | +2.40% | -4.74% | -10.35% | 1.45B | ||
+2.61% | +10.39% | +54.09% | +65.72% | 1.42B | ||
-.--% | -0.05% | - | - | 881M | ||
+0.50% | +6.91% | +18.64% | -8.33% | 818M | ||
-1.17% | +4.62% | +45.76% | +34.36% | 727M | ||
-1.52% | -1.02% | -48.13% | -53.70% | 391M | ||
-1.55% | -0.31% | +78.62% | +106.84% | 201M | ||
+4.08% | -.--% | -.--% | +13.33% | 159M | ||
-2.39% | -0.27% | +33.45% | +18.01% | 139M | ||
+1.59% | 0.00% | +10.34% | +77.78% | 114M | ||
+9.97% | +9.35% | +58.20% | +67.46% | 112M | ||
-3.09% | +8.05% | +23.68% | +9.30% | 107M | ||
Average | +1.20% | +4.13% | +17.32% | +14.41% | ||
Weighted average by Cap. | +0.69% | +2.00% | +6.67% | -7.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:45:13 am | 0.008 | 143,299 | 250,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -65.22% | ||
2022 | 0.00% | ||
2021 | -28.13% | ||
2020 | +28.00% | ||
2019 | -68.75% | ||
2018 | -42.86% | ||
2017 | -22.22% |
- Stock Market
- Equities
- TEM Stock
- Quotes Tempest Minerals Limited