TEMENOS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 USD | +0.95% |
|
+1.47% | -21.75% |
| Jun. 26 | Temenos to Deploy Banking Software in Canada Via Haventree Partnership | MT |
| Jun. 26 | Haventree Bank Selects Temenos to Scale Lending and Banking Services | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 71.5908 $ | 72.62 $ | 72.31 $ | 73 $ |
| Volume | 1 379 | 3 054 | 1 599 | 258 127 |
| Change | +0.49% | +1.44% | -0.43% | +0.95% |
| Opening | 72.25 | 72.59 | 72.23 | 72.88 |
| High | 72.25 | 72.67 | 73.29 | 73.29 |
| Low | 70.99 | 71.91 | 71.83 | 71.68 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.47% | ||
| Current month | +5.54% | ||
| 1 month | +8.86% | ||
| 3 months | +9.51% | ||
| 6 months | -22.28% | ||
| Current year | -21.75% | ||
| 1 year | -11.49% | ||
| 3 years | -54.64% | ||
| 5 years | -58.73% |
Volumes
marketsDaily volume
258 127
Estimated daily volume
258 127
Avg. Volume 20 sessions
3 116
Daily volume ratio
82.84
Avg. Volume 20 sessions USD
227 468.00
Record volume 1
458 249
Record volume 2
313 840
Record volume 3
289 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 301 637 138
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
79.65 %
Free-Float capitalization (USD)
4 378 843 847
Average Daily Capital Traded
0%
Highs and lows
1 week
70.99
73.29
1 month
66.6073.29
Current year
55.28103.63
1 year
55.28103.63
3 years
52.10164.97
5 years
52.10184.00
10 years
52.10184.70
Indicators
Moving average 5 days
72.15
Moving average 20 days
69.52
Moving average 50 days
65.75
Moving average 100 days
68.78
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
69.76
RSI 14 days
66.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.47% | -21.75% | -11.49% | 5.3B | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.15% | +0.11% | +4.68% | +7.04% | ||
| Weighted average by Cap. | +0.12% | -2.57% | +19.74% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01fda7901dad0c792264e.NXfXyC8gvEeNlijHPFxqCHekBKllSADw1ty1TPaZG8M.XASk8Wtw_RX_10WUBTJdPRzwaMBIDlSAppqEeKf2Sa5DEZaNTRWIcOvvHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:23 pm | 73 | 20 | 516,254 |
| 03:54:23 pm | 73 | 20 | 516,234 |
| 03:53:51 pm | 73.29 | 6 | 516,214 |
| 03:53:51 pm | 73.29 | 6 | 516,208 |
| 03:53:51 pm | 73 | 10 | 516,202 |
| 03:53:51 pm | 73 | 10 | 516,192 |
| 03:50:47 pm | 73 | 91 | 516,182 |
| 03:50:47 pm | 73 | 91 | 516,091 |
| 03:50:35 pm | 73.17 | 1 | 516,000 |
| 03:50:35 pm | 73.17 | 1 | 515,999 |
Monthly variations
Annual change
| 2024 | -21.75% | ||
| 2023 | +70.05% | ||
| 2022 | -60.06% | ||
| 2021 | -3.00% | ||
| 2020 | -9.99% | ||
| 2019 | +29.73% | ||
| 2018 | -5.84% | ||
| 2017 | +86.40% | ||
| 2016 | +3.52% |
- Stock Market
- Equities
- TEMN Stock
- TMSNY Stock
- Quotes Temenos AG
