TELUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 CAD | -1.45% |
|
-3.73% | -13.44% |
| Jul. 02 | TELUS Invests $6 Million in the Gaspé Peninsula | CI |
| Jul. 02 | TELUS Invests $6.6 Million in the North Shore Region | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 20.82 $ | 20.79 $ | 20.71 $ | 20.41 $ |
| Volume | 6 715 067 | 2 837 240 | 3 765 956 | 5 770 027 |
| Change | -1.79% | -0.14% | -0.38% | -1.45% |
| Opening | 21.11 | 20.78 | 20.80 | 20.65 |
| High | 21.14 | 20.83 | 20.84 | 20.73 |
| Low | 20.70 | 20.67 | 20.70 | 20.04 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.73% | ||
| Current month | -1.45% | ||
| 1 month | -8.92% | ||
| 3 months | -5.68% | ||
| 6 months | -14.53% | ||
| Current year | -13.44% | ||
| 1 year | -20.83% | ||
| 3 years | -26.74% | ||
| 5 years | -16.69% | ||
| 10 years | +3.16% |
Volumes
marketsDaily volume
5 770 027
Estimated daily volume
5 770 027
Avg. Volume 20 sessions
4 345 252
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
88 686 593.32
Avg. Volume 20 sessions USD
64 812 162.40
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 225 998 886
Capitalization (USD)
22 089 159 986
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 700 772 800
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
138 165
Free-Float
99.99 %
Free-Float capitalization (CAD)
30 094 776 690
Free-Float capitalization (USD)
21 993 262 805
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20.04
20.84
1 month
20.0422.97
Current year
20.0424.92
1 year
20.0426.09
3 years
20.0434.65
5 years
18.5534.65
10 years
17.7634.65
Indicators
Moving average 5 days
20.68
Moving average 20 days
21.79
Moving average 50 days
22.08
Moving average 100 days
22.39
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
22.51
RSI 14 days
27.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.73% | -13.44% | -20.83% | 22.09B | ||
| +1.68% | +5.57% | +21.45% | +22.02% | 217B | ||
| -1.53% | +0.05% | +9.02% | +10.51% | 173B | ||
| +0.45% | +1.07% | +8.37% | +18.17% | 125B | ||
| +1.47% | +4.76% | -8.01% | -7.42% | 81.31B | ||
| 0.00% | +3.76% | +25.40% | +23.42% | 73.99B | ||
| -1.59% | +1.31% | -1.65% | -16.77% | 52.3B | ||
| +0.40% | +1.89% | -6.44% | -13.80% | 50.02B | ||
| +2.53% | +4.37% | -21.92% | -17.39% | 43.71B | ||
| -0.12% | +2.14% | -17.52% | -27.55% | 38.4B | ||
| +1.08% | +4.83% | +13.71% | +11.46% | 33.83B | ||
| -0.79% | -0.40% | +4.58% | +7.73% | 29.85B | ||
| -3.32% | -4.05% | -17.88% | -29.07% | 28.54B | ||
| +0.35% | +0.50% | -0.20% | -9.69% | 29B | ||
| +0.28% | 0.00% | -8.59% | -16.20% | 27.74B | ||
| +0.06% | +1.17% | -7.78% | -11.15% | 27.1B | ||
| Average | +0.07% | +1.07% | -1.31% | -4.79% | ||
| Weighted average by Cap. | +0.48% | +1.94% | +5.49% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98daca248.KNy0RCk0LGAzxEumlxtEspGD2FXb6sWKgdc8LK-ET-k.ZZvRaWtVRSNdnX7J0GIp_MnN4A2DiafF6ORaGOe1fb9Ejc5yYndKVmGyJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.41 | 600 | 5,727,500 |
| 04:00:00 pm | 20.41 | 200 | 5,726,900 |
| 04:00:00 pm | 20.41 | 1,400 | 5,726,700 |
| 04:00:00 pm | 20.41 | 200 | 5,725,300 |
| 04:00:00 pm | 20.41 | 2,500 | 5,725,100 |
| 04:00:00 pm | 20.41 | 5,100 | 5,722,600 |
| 04:00:00 pm | 20.41 | 3,500 | 5,717,500 |
| 04:00:00 pm | 20.41 | 800 | 5,714,000 |
| 04:00:00 pm | 20.41 | 9,800 | 5,713,200 |
| 04:00:00 pm | 20.41 | 100 | 5,703,400 |
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -9.76% | ||
| 2022 | -12.29% | ||
| 2021 | +18.17% | ||
| 2020 | +0.28% | ||
| 2019 | +11.12% | ||
| 2018 | -4.98% | ||
| 2017 | +11.39% | ||
| 2016 | +11.74% | ||
| 2015 | -8.67% | ||
| 2014 | +14.58% | ||
| 2013 | +12.32% | ||
| 2012 | +12.94% | ||
| 2011 | +26.74% | ||
| 2010 | +33.33% | ||
| 2009 | -8.23% | ||
| 2008 | -24.82% | ||
| 2007 | -7.62% | ||
| 2006 | +11.83% | ||
| 2005 | +32.14% | ||
| 2004 | +39.58% | ||
| 2003 | +48.71% | ||
| 2002 | -28.04% | ||
| 2001 | -41.64% | ||
| 2000 | +18.21% | ||
| 1999 | -18.73% |
- Stock Market
- Equities
- T Stock
- Quotes TELUS Corporation
