TELSTRA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 AUD | +0.28% |
|
-0.28% | -8.59% |
| Jun. 26 | Communications Services Flat as Traders Hedge on Growth Views -- Communications Services Roundup | DJ |
| Jun. 25 | Telstra Group Explores Sale of Venture Capital Fund Telstra Ventures | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.61 $ | 3.61 $ | 3.62 $ |
| Volume | 18 026 940 | 16 040 850 | 16 673 610 | 21 248 570 |
| Change | +0.28% | -0.28% | 0.00% | +0.28% |
| Opening | 3.64 | 3.60 | 3.61 | 3.61 |
| High | 3.65 | 3.63 | 3.63 | 3.64 |
| Low | 3.62 | 3.60 | 3.60 | 3.61 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.28% | ||
| 1 month | +4.32% | ||
| 3 months | -5.24% | ||
| 6 months | -8.82% | ||
| Current year | -8.59% | ||
| 1 year | -15.81% | ||
| 3 years | -4.49% | ||
| 5 years | -4.99% | ||
| 10 years | -30.78% |
Volumes
marketsDaily volume
21 248 579
Estimated daily volume
21 248 579
Avg. Volume 20 sessions
23 991 342
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
86 848 658.04
Avg. Volume 20 sessions USD
58 258 948.30
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 350 853 959
Capitalization (USD)
27 738 566 344
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 592 978 450
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
478 621
Free-Float
99.36 %
Free-Float capitalization (AUD)
41 128 447 642
Free-Float capitalization (USD)
27 589 373 963
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.57
3.65
1 month
3.473.68
Current year
3.394.09
1 year
3.394.38
3 years
3.394.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.57
Moving average 50 days
3.59
Moving average 100 days
3.70
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
55.78
RSI 14 days
53.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.28% | -8.59% | -15.81% | 27.74B | ||
| +1.16% | +5.17% | +20.83% | +22.25% | 217B | ||
| +0.05% | +0.10% | +9.07% | +10.57% | 173B | ||
| +1.06% | +1.89% | +9.24% | +18.94% | 125B | ||
| +1.47% | +5.04% | -8.01% | -7.04% | 81.31B | ||
| 0.00% | +4.45% | +25.40% | +25.07% | 73.99B | ||
| +2.58% | +3.93% | +0.89% | -14.62% | 52.3B | ||
| +1.20% | +1.74% | -5.69% | -13.41% | 50.02B | ||
| -0.74% | +3.59% | -22.49% | -18.00% | 43.71B | ||
| +0.12% | +0.87% | -17.31% | -27.50% | 38.4B | ||
| +1.43% | +6.39% | +14.11% | +13.20% | 33.83B | ||
| 0.00% | -0.40% | +4.58% | +7.73% | 29.85B | ||
| +0.59% | +0.69% | +0.59% | -8.75% | 29B | ||
| -0.02% | -4.08% | -17.90% | -29.09% | 28.54B | ||
| +0.29% | +0.51% | -7.57% | -11.01% | 27.1B | ||
| +0.82% | -2.01% | +11.94% | +6.46% | 23.42B | ||
| Average | +0.64% | +1.27% | +0.57% | -2.56% | ||
| Weighted average by Cap. | +0.74% | +2.08% | +6.20% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aec2a3031204ce8fd4.kjLMdGpCVaSRPbDUTrEBHiX_FhrtlLcglpn8dcqpq4g.00ioDAQwJM_5TfuHOeBkJ2HNUiyb3-dxwt-EJefY-df7W5lFPSM-49dw_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 3.62 | 145 | 19,148,855 |
| 02:10:41 am | 3.62 | 6,986 | 19,148,710 |
| 02:10:41 am | 3.62 | 57,404 | 19,141,724 |
| 02:10:41 am | 3.62 | 9,744 | 19,084,320 |
| 02:10:41 am | 3.62 | 8,858 | 19,074,576 |
| 02:10:41 am | 3.62 | 8,700 | 19,065,718 |
| 02:10:41 am | 3.62 | 45,680 | 19,057,018 |
| 02:10:41 am | 3.62 | 30,182 | 19,011,338 |
| 02:10:41 am | 3.62 | 1,943 | 18,981,156 |
| 02:10:41 am | 3.62 | 22,389 | 18,979,213 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
