TELIA COMPANY AB Quotes Telia Company AB Nasdaq Helsinki
Equities
TELIA1
SE0000667925
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.528 EUR | +0.12% |
|
+1.16% | +9.53% |
| Jul. 01 | New semester, new state of mind |  |
| Jun. 25 | Pareto Securities Downgrades Telia to Hold from Buy, Trims PT | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.506 € | 2.527 € | 2.525 € | 2.528 € |
| Volume | 323 024 | 302 187 | 234 681 | 215 694 |
| Change | -0.91% | +0.84% | -0.08% | +0.12% |
| Opening | 2.53 | 2.51 | 2.53 | 2.53 |
| High | 2.53 | 2.54 | 2.54 | 2.54 |
| Low | 2.50 | 2.51 | 2.52 | 2.52 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +4.85% | ||
| 3 months | +7.25% | ||
| 6 months | +5.33% | ||
| Current year | +9.53% | ||
| 1 year | +23.92% | ||
| 3 years | -32.41% | ||
| 5 years | -38.21% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
215 694
Estimated daily volume
215 694
Avg. Volume 20 sessions
433 310
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 095 407.68
Avg. Volume 20 sessions USD
1 187 093.30
Record volume 1
15 870 190
Record volume 2
14 111 720
Record volume 3
14 068 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 506 048 324
Capitalization (USD)
10 744 552 627
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 479 145 070
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
477 564
Free-Float
57.43 %
Free-Float capitalization (EUR)
64 609 358 992
Free-Float capitalization (USD)
6 170 323 002
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.54
1 month
2.342.54
Current year
2.122.54
1 year
1.762.54
3 years
1.764.01
5 years
1.764.17
10 years
1.765.96
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.44
Moving average 50 days
2.34
Moving average 100 days
2.29
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
72.08
RSI 14 days
69.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.16% | +9.53% | +23.92% | 10.74B | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 218B | ||
| +0.36% | +0.07% | +9.47% | +10.11% | 173B | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 82.23B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.3B | ||
| -1.25% | +1.09% | 0.00% | -15.15% | 54.36B | ||
| -0.39% | +1.20% | -6.06% | -15.29% | 50.43B | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.39B | ||
| -0.50% | -0.62% | -18.53% | -28.51% | 38.07B | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 35.32B | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.47B | ||
| +0.14% | -2.75% | -17.40% | -28.78% | 28.84B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.5B | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.3B | ||
| -0.15% | +0.35% | +12.45% | +6.40% | 23.92B | ||
| Average | -0.26% | +1.06% | +1.31% | -1.08% | ||
| Weighted average by Cap. | -0.46% | +1.66% | +6.07% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31de0b.RcYT2p9L1by-nxyN83RhY9OGYSqGDMLGfV3FsqExBEk.JqQ-iMwmhe3Y6C3KmxYkFabnCHnKR66rJGu_5PREMXkupHu1rwHn7c7TTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 2.528 | 80 | 215,694 |
| 11:29:41 am | 2.528 | 2 | 215,614 |
| 11:29:41 am | 2.528 | 4 | 215,612 |
| 11:29:41 am | 2.528 | 10 | 215,608 |
| 11:29:41 am | 2.528 | 15 | 215,598 |
| 11:29:41 am | 2.528 | 7 | 215,583 |
| 11:29:41 am | 2.528 | 108 | 215,576 |
| 11:29:41 am | 2.528 | 6 | 215,468 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -3.63% | ||
| 2022 | -30.62% | ||
| 2021 | +2.13% | ||
| 2020 | -12.34% | ||
| 2019 | -5.40% | ||
| 2018 | +9.45% | ||
| 2017 | -2.87% | ||
| 2016 | -16.32% | ||
| 2015 | -14.03% | ||
| 2014 | -11.39% | ||
| 2013 | +17.02% | ||
| 2012 | -1.81% | ||
| 2011 | -12.09% | ||
| 2010 | +17.46% | ||
| 2009 | +44.03% | ||
| 2008 | -45.00% | ||
| 2007 | +2.07% | ||
| 2006 | +37.80% | ||
| 2005 | +3.88% | ||
| 2004 | +5.80% | ||
| 2003 | +16.62% | ||
| 2002 | -7.79% |
- Stock Market
- Equities
- TELIA Stock
- TELIA1 Stock
- Quotes Telia Company AB
