TELEMEDYCYNA POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 PLN | -0.58% |
|
-1.16% | +25.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.72 zł | 1.71 zł | 1.71 zł | 1.71 zł | 1.7 zł |
| Volume | 96 | 210 | 20 | 10 | 160 |
| Change | 0.00% | -0.58% | 0.00% | 0.00% | -0.58% |
| Opening | 1.67 | 1.71 | 1.71 | 1.71 | 1.71 |
| High | 1.72 | 1.71 | 1.71 | 1.71 | 1.71 |
| Low | 1.67 | 1.65 | 1.71 | 1.71 | 1.62 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.16% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | +21.43% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +25.93% | ||
| 3 years | +15.65% | ||
| 5 years | +93.18% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
160
Avg. Volume 20 sessions
69
Avg. Volume 20 sessions PLN
117.30
Avg. Volume 20 sessions USD
29.13
Record volume 1
873 001
Record volume 2
777 439
Record volume 3
448 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 185 933
Capitalization (USD)
4 516 440
Net sales (PLN)
5 097 706
Net sales (USD)
1 266 005
Number of employees
20
Sales / Employee (PLN)
254 885
Sales / Employee (USD)
63 300
Free-Float
15.64 %
Free-Float capitalization (PLN)
2 312 026
Free-Float capitalization (USD)
574 187
Average Daily Capital Traded
0%
Highs and lows
1 week
1.62
1.72
1 month
1.621.78
Current year
1.142.12
1 year
1.022.12
3 years
0.792.12
5 years
0.353.12
10 years
0.353.99
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.75
Moving average 50 days
1.71
Moving average 100 days
1.53
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
31.65
RSI 14 days
44.43
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.16% | +25.00% | +25.93% | 4.52M | ||
| -3.55% | +0.72% | -54.62% | -61.27% | 1.66B | ||
| -0.86% | +7.98% | -9.45% | +79.69% | 390M | ||
| 0.00% | -19.33% | +8.04% | +1,110.00% | 353M | ||
| -13.46% | -12.22% | -78.20% | -84.82% | 96.29M | ||
| -1.08% | -5.15% | -33.81% | -51.58% | 83.91M | ||
| Average | -3.26% | -4.86% | -23.84% | +169.66% | ||
| Weighted average by Cap. | -2.94% | -1.60% | -39.31% | +119.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +46.24% | ||
| 2022 | -13.89% | ||
| 2021 | -4.42% | ||
| 2020 | +169.05% | ||
| 2019 | -55.79% | ||
| 2018 | -52.26% | ||
| 2017 | -37.03% | ||
| 2016 | +305.13% | ||
| 2015 | -52.73% | ||
| 2014 | -22.54% | ||
| 2013 | -7.39% | ||
| 2012 | -16.67% | ||
| 2011 | -35.06% | ||
| 2010 | +19.38% |
- Stock Market
- Equities
- TMP Stock
- Quotes Telemedycyna Polska S.A.
