TELEKOM AUSTRIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 EUR | +0.23% |
|
-2.56% | +14.51% |
| Jun. 27 | Transcript : Telekom Austria AG - Shareholder/Analyst Call | |
| Jun. 17 | Orange and Bouygues in the turmoil of dissolution |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.88 € | 8.79 € | 8.74 € | 8.76 € |
| Volume | 47 555 | 116 873 | 53 154 | 95 698 |
| Change | +0.45% | -1.01% | -0.57% | +0.23% |
| Opening | 8.77 | 8.85 | 8.72 | 8.65 |
| High | 8.95 | 8.89 | 8.80 | 8.80 |
| Low | 8.77 | 8.79 | 8.70 | 8.65 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.56% | ||
| Current month | -6.01% | ||
| 1 month | -2.01% | ||
| 3 months | +13.03% | ||
| 6 months | +11.59% | ||
| Current year | +14.51% | ||
| 1 year | +29.59% | ||
| 3 years | +22.01% | ||
| 5 years | +32.73% | ||
| 10 years | +22.53% |
Volumes
marketsDaily volume
95 698
Estimated daily volume
95 698
Avg. Volume 20 sessions
94 551
Daily volume ratio
1.01
Avg. Volume 20 sessions
828 266.76
Avg. Volume 20 sessions USD
895 679.39
Record volume 1
50 076 260
Record volume 2
15 679 570
Record volume 3
12 909 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 815 016 470
Capitalization (USD)
6 288 300 661
Net sales (EUR)
5 251 000 000
Net sales (USD)
5 678 378 890
Number of employees
17 508
Sales / Employee (EUR)
299 920
Sales / Employee (USD)
324 331
Free-Float
13.51 %
Free-Float capitalization (EUR)
786 312 541
Free-Float capitalization (USD)
850 310 519
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.65
8.98
1 month
8.659.32
Current year
7.339.32
1 year
6.409.32
3 years
5.579.32
5 years
5.269.32
10 years
4.669.32
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.06
Moving average 50 days
8.74
Moving average 100 days
8.25
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
34.33
RSI 14 days
42.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.56% | +14.51% | +29.59% | 6.29B | ||
| -0.52% | -0.65% | +18.06% | +21.24% | 216B | ||
| -0.55% | -1.05% | +9.55% | +15.04% | 175B | ||
| -1.09% | -0.17% | +8.69% | +21.23% | 128B | ||
| +1.43% | +0.19% | -9.17% | -5.84% | 80.73B | ||
| +1.04% | +4.97% | +29.95% | +27.23% | 75.08B | ||
| +2.08% | +2.80% | +2.73% | -12.88% | 54.28B | ||
| +0.26% | +1.58% | -4.46% | -12.87% | 51.16B | ||
| +1.15% | -0.71% | -24.38% | -20.98% | 41.85B | ||
| +0.38% | -0.37% | -18.33% | -27.42% | 37.83B | ||
| +1.41% | +4.73% | +16.13% | +16.13% | 34.77B | ||
| +0.68% | +1.38% | +1.88% | -6.48% | 29.56B | ||
| -0.72% | -2.96% | -17.58% | -27.78% | 28.98B | ||
| 0.00% | -5.93% | -0.83% | +3.93% | 28.42B | ||
| +2.19% | +3.32% | -5.81% | -12.44% | 28.41B | ||
| +0.51% | +4.29% | -4.60% | -4.86% | 28.16B | ||
| Average | +0.56% | +0.26% | +1.02% | +0.18% | ||
| Weighted average by Cap. | +0.25% | +0.37% | +6.01% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30031e36701f6b9d.L4qJqYeX85luMQlMRgCSjzzNzvOEorqR-4wQwqVY-Yo.eOjD8_TjhcEWf1sVMzD1yk-sgInw5_bEnMpnnZM7lPJc_9qfyPShryxAOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 8.76 | 25,955 | 95,698 |
| 11:29:56 am | 8.78 | 95 | 69,743 |
| 11:29:40 am | 8.78 | 375 | 69,648 |
| 11:29:40 am | 8.78 | 4 | 69,273 |
| 11:29:03 am | 8.77 | 9 | 69,269 |
| 11:27:44 am | 8.77 | 320 | 69,260 |
| 11:27:44 am | 8.77 | 11 | 68,940 |
| 11:21:02 am | 8.79 | 521 | 68,929 |
| 11:19:23 am | 8.8 | 392 | 68,408 |
| 11:19:23 am | 8.79 | 127 | 68,016 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | +32.35% | ||
| 2022 | -24.15% | ||
| 2021 | +20.38% | ||
| 2020 | -13.05% | ||
| 2019 | +9.64% | ||
| 2018 | -14.09% | ||
| 2017 | +37.77% | ||
| 2016 | +11.24% | ||
| 2015 | -8.62% | ||
| 2014 | +0.27% | ||
| 2013 | -4.11% | ||
| 2012 | -37.87% | ||
| 2011 | -12.19% | ||
| 2010 | +5.73% | ||
| 2009 | -3.40% | ||
| 2008 | -45.87% | ||
| 2007 | -6.26% | ||
| 2006 | +6.84% | ||
| 2005 | +36.20% | ||
| 2004 | +42.35% | ||
| 2003 | +1.55% | ||
| 2002 | +3.65% | ||
| 2001 | +55.17% | ||
| 2000 | -28.14% |
- Stock Market
- Equities
- TKA Stock
- Quotes Telekom Austria AG
