TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Quotes Telecomunicações Brasileiras S.A. - Telebras
Equities
TELB4
BRTELBACNPR9
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 BRL | -1.91% |
|
+6.20% | -29.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.75 R$ | 8.88 R$ | 8.82 R$ | 9.25 R$ |
| Volume | 100 | 4 400 | 3 400 | 24 400 |
| Change | +0.23% | +1.49% | -0.68% | +4.88% |
| Opening | 8.75 | 8.75 | 8.88 | 8.98 |
| High | 8.75 | 9.00 | 8.90 | 9.73 |
| Low | 8.75 | 8.75 | 8.76 | 8.91 |
Performance
| 1 day | -1.91% | ||
| 1 week | +6.20% | ||
| Current month | +4.40% | ||
| 1 month | -0.43% | ||
| 3 months | -6.75% | ||
| 6 months | -23.11% | ||
| Current year | -29.50% | ||
| 1 year | -25.40% | ||
| 3 years | -68.49% | ||
| 5 years | -65.61% | ||
| 10 years | -61.30% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
3 047
Daily volume ratio
8.01
Avg. Volume 20 sessions BRL
28 184.75
Avg. Volume 20 sessions USD
5 190.84
Record volume 1
76 046 003
Record volume 2
15 852 969
Record volume 3
15 671 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 047 359 354
Capitalization (USD)
192 894 267
Net sales (BRL)
416 840 000
Net sales (USD)
76 770 256
Number of employees
432
Sales / Employee (BRL)
964 907
Sales / Employee (USD)
177 709
Free-Float
7.54 %
Free-Float capitalization (BRL)
79 019 873
Free-Float capitalization (USD)
14 553 248
Average Daily Capital Traded
0%
Highs and lows
1 week
8.66
9.73
1 month
8.569.73
Current year
8.5612.96
1 year
8.5616.24
3 years
6.4929.69
5 years
6.4989.00
10 years
5.3089.00
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.82
Moving average 50 days
9.11
Moving average 100 days
9.66
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
49.06
RSI 14 days
46.45
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +6.20% | -29.50% | -25.40% | 193M | ||
| +1.46% | +1.16% | -12.66% | -9.54% | 150B | ||
| -0.62% | +5.57% | -16.75% | -27.15% | 8.4B | ||
| +3.48% | +5.77% | +18.29% | +3.70% | 5.32B | ||
| +1.93% | -2.37% | -37.00% | -56.94% | 3.15B | ||
| -3.01% | +5.74% | -33.51% | +21.70% | 2.43B | ||
| -0.33% | -2.17% | -18.36% | -14.41% | 2.31B | ||
| +9.33% | +4.92% | +115.75% | +196.36% | 1.96B | ||
| +1.92% | +2.03% | +29.37% | +60.96% | 1.62B | ||
| +0.98% | +2.49% | -21.07% | -22.26% | 1.37B | ||
| +3.57% | +9.43% | -12.12% | +4.50% | 352M | ||
| +5.75% | +16.51% | +55.24% | +119.70% | 295M | ||
| +0.93% | +0.93% | -0.46% | -2.69% | 258M | ||
| +0.54% | -0.38% | -15.69% | - | 141M | ||
| -3.97% | -1.85% | -19.39% | -14.31% | 114M | ||
| Average | +1.34% | +3.47% | +0.14% | +16.73% | ||
| Weighted average by Cap. | +1.44% | +1.70% | -10.88% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b2fd16757fc835b3f.0hWXzLU5xYv1BxAw79D62nLQnjZR7aFqzAi3Weg73eU.40Onk_BBg-2aP09Aq-eqjTHk7UUbhMIGqDzxPKtKra69VP64jE2Hv75LRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.25 | 100 | 24,400 |
| 03:53:48 pm | 9.2 | 200 | 24,300 |
| 03:53:48 pm | 9.18 | 100 | 24,100 |
| 03:48:28 pm | 9.2 | 100 | 24,000 |
| 03:45:45 pm | 9.11 | 100 | 23,900 |
| 03:45:45 pm | 9.11 | 100 | 23,800 |
| 03:45:37 pm | 9.11 | 100 | 23,700 |
| 03:45:08 pm | 9.1 | 1,200 | 23,600 |
| 03:45:08 pm | 9.11 | 500 | 22,400 |
| 03:45:08 pm | 9.12 | 200 | 21,900 |
Monthly variations
Annual change
| 2024 | -29.50% | ||
| 2023 | +29.26% | ||
| 2022 | -30.00% | ||
| 2021 | -53.04% | ||
| 2020 | +6.23% | ||
| 2019 | +28.63% | ||
| 2018 | +2.77% | ||
| 2017 | -2.27% | ||
| 2016 | +246.15% | ||
| 2015 | -45.83% | ||
| 2014 | -55.22% | ||
| 2013 | -66.50% | ||
| 2012 | -54.29% | ||
| 2011 | +37.80% | ||
| 2010 | +69.33% | ||
| 2009 | +92.31% | ||
| 2008 | -52.44% | ||
| 2007 | +1,266.67% | ||
| 2006 | -14.29% | ||
| 2005 | -12.50% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -71.43% | ||
| 1998 | -76.94% | ||
| 1997 | +59.32% | ||
| 1996 | +70.85% | ||
| 1995 | +23.20% | ||
| 1994 | +247.13% | ||
| 1993 | -94.96% | ||
| 1992 | +287.50% |
- Stock Market
- Equities
- TELB4 Stock
- Quotes Telecomunicações Brasileiras S.A. - Telebras
