TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,820 GBX | -0.87% |
|
+0.55% | +12.90% |
| Jun. 19 | Deutsche Bank likes Vodafone and raises Avacta | AN |
| Jun. 18 | Transcript : Telecom Plus Plc, 2024 Earnings Call, Jun 18, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1790 p | 1842 p | 1836 p | 1820 p |
| Volume | 129 843 | 92 218 | 72 718 | 68 112 |
| Change | -0.56% | +2.91% | -0.33% | -0.87% |
| Opening | 1,804.00 | 1,792.00 | 1,800.00 | 1,810.00 |
| High | 1,810.00 | 1,848.00 | 1,852.00 | 1,840.00 |
| Low | 1,780.00 | 1,776.00 | 1,800.00 | 1,801.04 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.55% | ||
| Current month | +3.17% | ||
| 1 month | -1.52% | ||
| 3 months | +10.04% | ||
| 6 months | +18.18% | ||
| Current year | +12.90% | ||
| 1 year | +6.93% | ||
| 3 years | +59.37% | ||
| 5 years | +31.88% | ||
| 10 years | +49.43% |
Volumes
marketsDaily volume
67 723
Estimated daily volume
67 723
Avg. Volume 20 sessions
88 889
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
161 777 980.00
Avg. Volume 20 sessions USD
161 777 980.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 434 067 286
Capitalization (USD)
1 862 122 030
Net sales (GBP)
2 039 131 000
Net sales (USD)
2 647 791 212
Number of employees
2 493
Sales / Employee (GBP)
817 943
Sales / Employee (USD)
1 062 090
Free-Float
87.27 %
Free-Float capitalization (GBX)
1 273 567 830
Free-Float capitalization (USD)
1 653 715 092
Average Daily Capital Traded
11.28%
Highs and lows
1 week
1 776.00
1 852.00
1 month
1 718.001 932.00
Current year
1 356.001 932.00
1 year
1 356.001 932.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 817.60
Moving average 20 days
1 804.50
Moving average 50 days
1 816.72
Moving average 100 days
1 700.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
59.35
RSI 14 days
55.69
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.55% | +12.90% | +6.93% | 1.86B | ||
| -0.35% | -2.08% | -19.14% | -13.19% | 86.63B | ||
| -0.64% | +3.22% | +44.88% | +107.32% | 72.58B | ||
| -0.79% | +2.46% | -10.13% | -6.42% | 59.43B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.03% | +1.21% | +3.10% | +3.04% | 48.76B | ||
| -0.31% | +3.00% | +24.77% | +19.14% | 37.99B | ||
| -0.81% | -1.71% | -11.77% | -6.89% | 37.09B | ||
| -0.24% | +0.93% | +2.63% | +8.34% | 35.52B | ||
| -0.41% | +0.86% | -17.70% | -14.03% | 27.49B | ||
| +0.14% | -2.17% | +0.98% | -1.97% | 22.51B | ||
| +0.78% | +3.76% | +4.94% | +5.92% | 20.98B | ||
| +1.04% | +4.87% | +2.13% | -13.34% | 19.7B | ||
| +1.76% | -3.18% | -26.05% | -58.05% | 19.48B | ||
| +0.87% | +3.84% | +5.37% | +0.59% | 18.27B | ||
| +6.37% | +11.17% | +14.00% | +21.31% | 15.89B | ||
| Average | +0.41% | +1.85% | +1.93% | +3.67% | ||
| Weighted average by Cap. | +0.01% | +1.29% | +2.20% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.4bZ-PviFjcOZOayq-W5_D9CvoLYNmNgyfvWnFCisAoM.i8xObray-JH_cZ__qzYMN4PMkfNi3bMLJLP-QmHYS7qzhypEvbzMnLRK9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:03 am | 1,832 | 2 | 23,745 |
| 11:16:03 am | 1,832 | 78 | 23,743 |
| 11:13:00 am | 1,832 | 111 | 23,665 |
| 11:13:00 am | 1,832 | 44 | 23,554 |
| 11:13:00 am | 1,832 | 23 | 23,510 |
| 11:12:23 am | 1,834 | 7 | 23,487 |
| 11:12:23 am | 1,834 | 67 | 23,480 |
| 11:12:23 am | 1,834 | 10 | 23,413 |
| 11:10:00 am | 1,834 | 11 | 23,403 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
