TELECOM ITALIA S.P.A. Quotes Telecom Italia S.p.A. London S.E.
Equities
0H6I
IT0003497168
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.237 EUR | +0.08% |
|
+5.42% | -18.73% |
| Jul. 11 | Mib up slightly, focus is on political news | AN |
| Jul. 11 | Mib down; eyes on Biden speech and US data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.2373 € | 0.2408 € | 0.2402 € | 0.2393 € | 0.2391 € |
| Volume | 66 351 930 | 60 255 690 | 60 409 810 | 23 442 650 | 0 |
| Change | +4.63% | +1.47% | -0.25% | -0.37% | +0.08% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 | 0.2391 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.2391 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.2391 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.42% | ||
| Current month | +6.98% | ||
| 1 month | +5.70% | ||
| 3 months | +7.22% | ||
| 6 months | -15.42% | ||
| Current year | -18.73% | ||
| 1 year | -8.91% | ||
| 3 years | -38.63% | ||
| 5 years | -52.50% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 080
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 914.96
Avg. Volume 20 sessions USD
2 083.23
Record volume 1
339 043 600
Record volume 2
286 939 400
Record volume 3
276 944 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 208 895 110
Capitalization (USD)
5 666 600 723
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 727 929 520
Number of employees
47 161
Sales / Employee (EUR)
345 540
Sales / Employee (USD)
375 902
Free-Float
75.42 %
Free-Float capitalization (EUR)
3 947 965 634
Free-Float capitalization (USD)
4 294 873 374
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.24
1 month
0.220.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.90
10 years
0.161.31
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
64.99
RSI 14 days
59.51
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.42% | -18.73% | -8.91% | 5.67B | ||
| -0.26% | +0.39% | +18.52% | +20.75% | 216B | ||
| +0.70% | -0.92% | +8.54% | +30.07% | 172B | ||
| -0.48% | +0.38% | +9.10% | +20.14% | 128B | ||
| -0.95% | +0.45% | -8.76% | -2.66% | 84.53B | ||
| +1.02% | +2.26% | +32.89% | +26.14% | 76.05B | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 55.75B | ||
| 0.00% | +0.78% | -3.71% | -13.46% | 51.7B | ||
| -0.08% | +11.13% | -15.96% | -12.85% | 46.75B | ||
| +0.62% | +0.87% | -17.62% | -27.90% | 38.07B | ||
| +1.67% | +5.90% | +22.98% | +18.68% | 37.03B | ||
| -0.33% | +1.75% | +3.66% | -5.63% | 30.45B | ||
| -0.26% | +2.68% | -3.28% | -11.14% | 30.04B | ||
| +0.22% | +4.42% | -13.92% | -22.10% | 29.85B | ||
| -0.68% | +0.92% | -3.73% | -5.60% | 28.97B | ||
| +0.84% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.09% | +2.41% | +0.74% | -0.14% | ||
| Weighted average by Cap. | +0.02% | +1.49% | +6.74% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +34.18% | ||
| 2022 | -49.55% | ||
| 2021 | +15.11% | ||
| 2020 | -32.42% | ||
| 2019 | +14.80% | ||
| 2018 | -32.88% | ||
| 2017 | -14.15% | ||
| 2016 | -28.12% | ||
| 2015 | +32.33% | ||
| 2014 | +23.44% | ||
| 2013 | +5.31% | ||
| 2012 | -15.08% | ||
| 2011 | -16.69% | ||
| 2010 | -12.00% | ||
| 2009 | -4.77% | ||
| 2008 | -45.98% | ||
| 2007 | +8.39% |
- Stock Market
- Equities
- TIT Stock
- 0H6I Stock
- Quotes Telecom Italia S.p.A.
