Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.073 SGD | -2.67% |
|
-6.41% | +7.35% |
Jul. 05 | TeleChoice Grants 2 Million Share Awards to Directors; Shares Down 3% | MT |
Jun. 04 | Telechoice International Grants Nearly 7 Million Share Awards Under Incentive Schemes | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.076 $ | 0.075 $ | 0.075 $ | 0.073 $ |
Volume | 110 100 | 50 300 | 100 | 20 000 |
Change | -1.30% | -1.32% | 0.00% | -2.67% |
Opening | 0.07 | 0.07 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.07 |
Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 day | -2.67% | ||
1 week | -6.41% | ||
Current month | -3.95% | ||
1 month | +7.35% | ||
3 months | +17.74% | ||
6 months | +1.39% | ||
Current year | +7.35% | ||
1 year | -10.98% | ||
3 years | -57.31% | ||
5 years | -66.05% | ||
10 years | -71.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.072](/images/extremecours_fleche.png)
![Extreme 0.069](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | -6.41% | +7.35% | -10.98% | 24.6M | ||
+1.91% | +4.49% | -2.26% | +20.58% | 1.55B | ||
-0.95% | +1.74% | -8.97% | -19.48% | 1.2B | ||
-2.84% | -12.32% | +127.95% | +223.49% | 1.14B | ||
-2.46% | -3.82% | +26.48% | +48.29% | 941M | ||
+2.78% | +8.19% | +57.11% | +170.07% | 741M | ||
+1.28% | +1.17% | -17.48% | -9.45% | 701M | ||
-2.37% | +6.97% | +28.34% | +64.14% | 420M | ||
+4.49% | +6.54% | -32.22% | -26.41% | 345M | ||
-0.29% | +11.84% | +25.46% | +68.53% | 104M | ||
0.00% | +0.71% | -2.41% | -7.35% | 76.94M | ||
-0.17% | +3.07% | -23.61% | -35.71% | 68.82M | ||
-2.21% | -8.82% | +3.33% | +0.81% | 60.18M | ||
+0.81% | +2.85% | -9.19% | -29.39% | 50.58M | ||
Average | -0.19% | -0.21% | +12.85% | +32.65% | ||
Weighted average by Cap. | -0.06% | +0.04% | +25.37% | +60.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.35% | ||
2023 | -38.18% | ||
2022 | -33.33% | ||
2021 | -11.76% | ||
2020 | -8.78% | ||
2019 | -6.82% | ||
2018 | -12.00% | ||
2017 | -5.66% | ||
2016 | +3.92% | ||
2015 | -3.77% | ||
2014 | +12.77% | ||
2013 | 0.00% | ||
2012 | +9.30% | ||
2011 | -14.00% | ||
2010 | +13.64% | ||
2009 | +22.22% | ||
2008 | -28.00% | ||
2007 | -1.96% | ||
2006 | +6.25% | ||
2005 | +4.35% | ||
2004 | -20.69% |
- Stock Market
- Equities
- T41 Stock
- Quotes TeleChoice International Limited