TELECARD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 PKR | -1.33% |
|
-6.57% | -7.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.75 ₨ | 7.8 ₨ | 7.7 ₨ | 7.5 ₨ | 7.4 ₨ |
| Volume | 1 297 421 | 2 090 396 | 1 157 658 | 2 190 275 | 1 782 793 |
| Change | -2.15% | +0.65% | -1.28% | -2.60% | -1.33% |
| Opening | 7.98 | 7.71 | 7.80 | 7.66 | 7.50 |
| High | 7.98 | 8.02 | 7.91 | 7.77 | 7.51 |
| Low | 7.61 | 7.71 | 7.67 | 7.36 | 7.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.57% | ||
| Current month | +2.49% | ||
| 1 month | -3.65% | ||
| 3 months | -18.59% | ||
| 6 months | -8.87% | ||
| Current year | -7.15% | ||
| 1 year | -6.92% | ||
| 3 years | -43.60% | ||
| 5 years | +687.99% | ||
| 10 years | +105.22% |
Volumes
marketsDaily volume
1 782 793
Avg. Volume 20 sessions
2 100 318
Avg. Volume 20 sessions PKR
15 542 353.20
Avg. Volume 20 sessions USD
55 859.22
Record volume 1
110 051 994
Record volume 2
85 932 864
Record volume 3
83 050 037
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
2 502 959 933
Capitalization (USD)
8 995 638
Net sales (PKR)
5 687 851 000
Net sales (USD)
20 442 136
Free-Float
100 %
Free-Float capitalization (PKR)
2 502 931 823
Free-Float capitalization (USD)
8 995 537
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.00
8.02
1 month
7.008.30
Current year
6.069.74
1 year
6.0610.90
3 years
5.3022.24
5 years
0.5822.24
10 years
0.5822.24
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.68
Moving average 50 days
8.10
Moving average 100 days
8.25
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
36.66
RSI 14 days
39.00
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -6.57% | -7.15% | -6.92% | 9M | ||
| +0.78% | +0.46% | +19.14% | +23.72% | 217B | ||
| +0.31% | +0.39% | +9.89% | +18.85% | 174B | ||
| +0.51% | +0.21% | +9.79% | +21.65% | 129B | ||
| -0.50% | +1.80% | -7.89% | -2.64% | 84.52B | ||
| +1.64% | +4.87% | +32.35% | +32.71% | 75.83B | ||
| -1.64% | +3.18% | +3.18% | -12.03% | 56.57B | ||
| -0.52% | +1.32% | -4.83% | -14.56% | 51.1B | ||
| +2.27% | +3.07% | -19.98% | -18.73% | 44.8B | ||
| -0.50% | 0.00% | -18.53% | -27.21% | 37.88B | ||
| 0.00% | +2.74% | +3.85% | -4.49% | 30.44B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.95B | ||
| +0.66% | +2.76% | -15.12% | -24.59% | 29.67B | ||
| +0.30% | +1.68% | -3.53% | -5.03% | 28.81B | ||
| 0.00% | -1.25% | -1.25% | +3.04% | 28.26B | ||
| -0.22% | +1.51% | +14.15% | +10.22% | 24.46B | ||
| Average | +0.11% | +1.36% | +0.66% | -0.99% | ||
| Weighted average by Cap. | +0.34% | +1.35% | +6.74% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | +17.90% | ||
| 2022 | -54.15% | ||
| 2021 | +545.06% | ||
| 2020 | +57.32% | ||
| 2019 | +17.14% | ||
| 2018 | -29.29% | ||
| 2017 | -58.66% | ||
| 2016 | +66.32% | ||
| 2015 | -12.99% | ||
| 2014 | -36.47% | ||
| 2013 | +101.94% | ||
| 2012 | +222.50% | ||
| 2011 | -63.80% | ||
| 2010 | -15.97% | ||
| 2009 | +32.16% | ||
| 2008 | -81.66% | ||
| 2007 | +18.58% | ||
| 2006 | -45.37% | ||
| 2005 | +23.16% | ||
| 2004 | -43.10% | ||
| 2003 | +51.27% | ||
| 2002 | +97.50% | ||
| 2001 | -50.00% | ||
| 2000 | -35.48% | ||
| 1999 | +150.51% | ||
| 1998 | -71.91% | ||
| 1997 | -15.57% | ||
| 1996 | -58.25% | ||
| 1995 | +2.56% |
- Stock Market
- Equities
- TELE Stock
- Quotes Telecard Limited
