TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 SEK | +0.29% |
|
-1.56% | +20.23% |
| Jul. 03 | Redburn Atlantic Downgrades Tele2 to Neutral from Buy, Boosts PT | MT |
| Jun. 28 | Sundal Collier Downgrades Tele2's Rating to Hold from Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 106.6 kr | 105.1 kr | 103.75 kr | 104.05 kr |
| Volume | 2 007 422 | 1 802 445 | 2 818 155 | 1 211 193 |
| Change | -0.09% | -1.41% | -1.28% | +0.29% |
| Opening | 106.80 | 106.70 | 104.35 | 103.90 |
| High | 107.15 | 106.70 | 105.00 | 104.75 |
| Low | 106.05 | 105.10 | 103.60 | 103.60 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.56% | ||
| Current month | -2.48% | ||
| 1 month | +0.10% | ||
| 3 months | +14.32% | ||
| 6 months | +16.78% | ||
| Current year | +20.23% | ||
| 1 year | +15.95% | ||
| 3 years | -12.67% | ||
| 5 years | -24.00% | ||
| 10 years | +27.75% |
Volumes
marketsDaily volume
1 211 193
Estimated daily volume
1 211 193
Avg. Volume 20 sessions
1 985 507
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
206 592 003.35
Avg. Volume 20 sessions USD
19 680 574.02
Record volume 1
37 767 150
Record volume 2
32 073 650
Record volume 3
31 683 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
71 925 573 360
Capitalization (USD)
6 851 845 895
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 772 058 037
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
618 073
Free-Float
79.56 %
Free-Float capitalization (SEK)
57 577 913 645
Free-Float capitalization (USD)
5 485 044 788
Average Daily Capital Traded
0.29%
Highs and lows
1 week
103.60
107.15
1 month
101.30107.20
Current year
81.72107.20
1 year
75.10107.20
3 years
75.10153.70
5 years
75.10155.10
10 years
65.85155.10
Indicators
Moving average 5 days
105.57
Moving average 20 days
104.85
Moving average 50 days
103.57
Moving average 100 days
95.73
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
49.87
RSI 14 days
54.49
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.56% | +20.23% | +15.95% | 6.85B | ||
| +0.21% | -3.29% | +37.81% | +64.45% | 102B | ||
| +0.57% | +3.77% | +14.92% | +31.21% | 58.75B | ||
| +0.26% | +2.35% | -12.20% | -15.88% | 23.8B | ||
| +0.58% | +0.14% | -18.72% | -17.48% | 19.89B | ||
| +0.06% | -5.62% | +9.25% | +134.63% | 14.2B | ||
| +0.39% | -3.56% | +4.99% | +4.99% | 10.53B | ||
| +1.56% | +8.58% | +14.16% | +18.77% | 9.93B | ||
| -0.55% | +4.32% | -11.27% | -13.81% | 9.05B | ||
| +0.72% | +1.10% | -27.62% | -38.64% | 8.17B | ||
| -0.95% | -9.44% | - | - | 6.49B | ||
| -0.86% | 0.00% | +23.74% | -3.37% | 5.43B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.86B | ||
| -0.25% | 0.00% | -11.80% | +60.00% | 3.06B | ||
| 0.00% | -0.59% | -29.74% | +1.51% | 2.94B | ||
| +0.61% | +1.59% | +32.99% | +32.99% | 1.84B | ||
| Average | -0.28% | -0.77% | +3.12% | +17.88% | ||
| Weighted average by Cap. | +0.18% | -0.52% | +15.15% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567795eca4b.Km3-KJNi3yJAJzKt1mFHqW6fKALKsPB6919s-K9y4QA.fzzMZukDimlzE3vMpxMtkAHlZXaOx4I8rS0cv8gakmlFXqR52TaedCVEfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 104 | 1,047 | 1,163,114 |
| 11:29:55 am | 104 | 5,856 | 1,162,067 |
| 11:29:55 am | 104 | 545 | 1,156,211 |
| 11:29:55 am | 104 | 1,539 | 1,155,666 |
| 11:29:55 am | 104 | 1,667 | 1,154,127 |
| 11:29:55 am | 104 | 487 | 1,152,460 |
| 11:29:55 am | 104 | 527 | 1,151,973 |
| 11:29:55 am | 104 | 232 | 1,151,446 |
| 11:29:55 am | 104 | 241 | 1,151,214 |
| 11:29:55 am | 104 | 3,085 | 1,150,973 |
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Equities
- TEL2 B Stock
- Quotes Tele2 AB
