TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | +1.61% |
|
+7.45% | +15.83% |
| Jul. 05 | Berenberg Downgrades Tele2 to Sell from Hold, Boosts PT | MT |
| Jul. 03 | Redburn Atlantic Downgrades Tele2 to Neutral from Buy, Boosts PT | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.7665 $ | 4.8025 $ | 4.97 $ | 5.05 $ |
| Volume | 259 | 1 023 | 427 | 2 101 |
| Change | +1.90% | +0.76% | +3.49% | +1.61% |
| Opening | 4.77 | 4.80 | 4.89 | 5.05 |
| High | 4.77 | 4.80 | 4.97 | 5.05 |
| Low | 4.77 | 4.80 | 4.89 | 5.05 |
Performance
| 1 day | +1.61% | ||
| 1 week | +7.45% | ||
| Current month | +1.71% | ||
| 1 month | +1.81% | ||
| 3 months | +19.39% | ||
| 6 months | +18.68% | ||
| Current year | +15.83% | ||
| 1 year | +20.41% | ||
| 3 years | -29.41% | ||
| 5 years | -27.86% | ||
| 10 years | -14.12% |
Volumes
marketsDaily volume
2 101
Estimated daily volume
2 101
Avg. Volume 20 sessions
2 103
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
10 620.15
Record volume 1
2 400 868
Record volume 2
2 001 977
Record volume 3
1 739 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 862 508 923
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 764 608 693
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
616 412
Free-Float
79.56 %
Free-Float capitalization (USD)
5 493 580 763
Average Daily Capital Traded
0%
Highs and lows
1 week
4.68
5.05
1 month
4.685.06
Current year
3.825.20
1 year
3.325.20
3 years
3.327.97
5 years
3.328.01
10 years
3.328.01
Indicators
Moving average 5 days
4.85
Moving average 20 days
3.42
Moving average 50 days
3.39
Moving average 100 days
4.50
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-32.24%
Price spread / (MMA50)
-32.87%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
55.36
RSI 14 days
52.98
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +7.45% | +15.83% | +20.41% | 6.86B | ||
| -0.42% | +0.21% | +38.74% | +61.27% | 102B | ||
| -0.97% | +0.44% | +16.40% | +32.99% | 61.19B | ||
| +0.15% | +6.28% | -6.45% | -9.35% | 25.67B | ||
| +0.77% | +0.97% | -18.01% | -13.50% | 20.04B | ||
| -2.84% | -5.85% | +0.56% | +118.91% | 13.11B | ||
| +0.19% | +3.30% | +8.46% | +10.26% | 10.92B | ||
| +0.28% | +1.41% | -11.76% | -15.09% | 9.04B | ||
| -0.75% | -12.97% | -0.75% | +12.82% | 8.78B | ||
| -0.05% | -1.67% | -29.05% | -39.99% | 8.22B | ||
| +4.11% | -0.42% | - | - | 6.53B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.98B | ||
| +0.69% | +6.34% | -26.48% | +7.38% | 3.15B | ||
| -0.74% | -0.12% | -11.80% | +59.05% | 3.08B | ||
| -0.84% | -0.38% | +31.57% | +34.23% | 1.82B | ||
| +0.44% | +4.59% | +14.00% | +11.22% | 1.85B | ||
| Average | -0.34% | -0.52% | +1.42% | +18.90% | ||
| Weighted average by Cap. | -0.42% | +0.20% | +15.17% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10414d2856949927d6bd19e9.l6pZrnS4vzlsU47S2zq3914mxsWZAkrm05YoP3bZZfU.3tIG9yTT01EmK7ubowzvlAYR9_eqMBCPuKVuCRywP56kwBvUFujMfTUe3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:07 am | 5.05 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +8.46% | ||
| 2022 | -43.25% | ||
| 2021 | +8.32% | ||
| 2020 | -9.49% | ||
| 2019 | +16.93% | ||
| 2018 | -0.16% | ||
| 2017 | +58.72% | ||
| 2016 | -22.08% | ||
| 2015 | -16.72% | ||
| 2014 | +5.87% | ||
| 2013 | -36.36% | ||
| 2012 | -9.63% | ||
| 2011 | -13.42% |
- Stock Market
- Equities
- TEL2 B Stock
- TLTZY Stock
- Quotes Tele2 AB
