TELCOWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,690 KRW | +0.19% |
|
-1.84% | +7.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10710 ₩ | 10720 ₩ | 10590 ₩ | 10670 ₩ | 10690 ₩ |
| Volume | 3 665 | 2 066 | 2 958 | 1 014 | 783 |
| Change | -1.65% | +0.09% | -1.21% | +0.76% | +0.19% |
| Opening | 10,710.00 | 10,720.00 | 10,740.00 | 10,700.00 | 10,670.00 |
| High | 10,790.00 | 10,840.00 | 10,900.00 | 10,700.00 | 10,800.00 |
| Low | 10,660.00 | 10,680.00 | 10,590.00 | 10,580.00 | 10,590.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.84% | ||
| Current month | -1.66% | ||
| 1 month | +1.52% | ||
| 3 months | +4.91% | ||
| 6 months | +7.98% | ||
| Current year | +7.11% | ||
| 1 year | +19.18% | ||
| 3 years | -14.14% | ||
| 5 years | -38.39% | ||
| 10 years | -32.56% |
Volumes
marketsDaily volume
783
Avg. Volume 20 sessions
5 109
Avg. Volume 20 sessions KRW
54 615 210.00
Avg. Volume 20 sessions USD
39 705.26
Record volume 1
1 965 059
Record volume 2
1 840 165
Record volume 3
1 747 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 736 592 847
Capitalization (USD)
41 974 503
Net sales (KRW)
40 637 609 670
Net sales (USD)
29 543 542
Number of employees
185
Sales / Employee (KRW)
219 662 755
Sales / Employee (USD)
159 695
Free-Float
26.71 %
Free-Float capitalization (KRW)
27 731 333 597
Free-Float capitalization (USD)
20 160 680
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 580.00
10 900.00
1 month
10 470.0011 050.00
Current year
9 850.0011 410.00
1 year
8 140.0011 410.00
3 years
8 140.0012 850.00
5 years
8 140.0017 400.00
10 years
8 140.0021 100.00
Indicators
Moving average 5 days
10 676.00
Moving average 20 days
10 814.50
Moving average 50 days
10 602.40
Moving average 100 days
10 564.70
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
42.66
RSI 14 days
47.31
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.84% | +7.11% | +19.18% | 41.97M | ||
| -1.16% | -1.22% | -4.43% | +21.02% | 26.66B | ||
| +6.53% | -6.25% | -5.06% | +12.28% | 18.16B | ||
| +2.24% | +5.88% | +123.81% | +126.81% | 2.56B | ||
| -2.61% | -3.07% | -7.23% | -26.76% | 2.22B | ||
| -1.46% | -1.17% | -31.78% | -43.36% | 1.63B | ||
| 0.00% | +3.29% | +2.45% | +2.45% | 1.3B | ||
| +2.54% | +11.93% | -1.44% | -33.30% | 1.27B | ||
| -0.51% | -0.46% | -24.87% | -37.66% | 1.16B | ||
| +0.78% | +2.99% | +17.43% | -9.79% | 1.14B | ||
| -3.65% | -7.52% | -18.09% | -49.29% | 1.04B | ||
| +0.22% | -6.14% | +21.50% | -15.15% | 846M | ||
| +2.26% | -10.33% | -72.73% | - | 840M | ||
| -0.12% | -1.31% | +5.83% | +31.69% | 831M | ||
| -0.54% | -.--% | -0.16% | +1.42% | 771M | ||
| +0.32% | +2.20% | +17.22% | +32.24% | 659M | ||
| Average | +0.31% | -0.44% | +1.85% | +2.12% | ||
| Weighted average by Cap. | +1.42% | -2.06% | -0.23% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +14.06% | ||
| 2022 | -20.09% | ||
| 2021 | -9.50% | ||
| 2020 | -9.02% | ||
| 2019 | +4.31% | ||
| 2018 | +5.81% | ||
| 2017 | +4.78% | ||
| 2016 | -18.15% | ||
| 2015 | +14.23% | ||
| 2014 | +7.42% | ||
| 2013 | +0.88% | ||
| 2012 | +59.63% | ||
| 2011 | -12.11% | ||
| 2010 | +2.93% | ||
| 2009 | +31.44% | ||
| 2008 | -35.07% | ||
| 2007 | -18.50% | ||
| 2006 | -51.08% | ||
| 2005 | +124.28% | ||
| 2004 | -8.10% |
- Stock Market
- Equities
- A078000 Stock
- Quotes Telcoware Co.,Ltd.
