TELADOC HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.155 USD | -0.81% |
|
-6.34% | -57.49% |
| Jul. 01 | Teladoc Health, Inc.(NYSE:TDOC) dropped from Russell 1000 Index | CI |
| Jul. 01 | Teladoc Health, Inc.(NYSE:TDOC) added to Russell 2000 Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.78 $ | 9.32 $ | 9.4 $ | 9.23 $ | 9.165 $ |
| Volume | 31 542 849 | 6 343 767 | 4 901 089 | 2 620 313 | 2 110 064 |
| Change | -3.55% | -4.70% | +0.86% | -1.81% | -0.81% |
| Opening | 10.13 | 9.80 | 9.27 | 9.40 | 9.23 |
| High | 10.14 | 9.94 | 9.58 | 9.46 | 9.32 |
| Low | 9.67 | 9.31 | 9.23 | 9.22 | 9.07 |
Performance
| 1 day | +0.54% | ||
| 1 week | -8.97% | ||
| Current month | -5.62% | ||
| 1 month | -15.09% | ||
| 3 months | -35.23% | ||
| 6 months | -56.79% | ||
| Current year | -57.17% | ||
| 1 year | -63.96% | ||
| 3 years | -94.38% | ||
| 5 years | -86.28% |
Volumes
marketsDaily volume
2 620 313
Estimated daily volume
2 620 313
Avg. Volume 20 sessions
8 314 978
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
76 747 246.94
Record volume 1
87 443 920
Record volume 2
38 572 818
Record volume 3
33 765 280
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 565 298 818
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Free-Float
99.19 %
Free-Float capitalization (USD)
1 552 654 992
Average Daily Capital Traded
4.9%
Highs and lows
1 week
9.22
9.94
1 month
9.2211.13
Current year
9.2222.54
1 year
9.2230.41
3 years
9.22165.29
5 years
9.22308.00
10 years
9.08308.00
Indicators
Moving average 5 days
9.57
Moving average 20 days
10.16
Moving average 50 days
11.52
Moving average 100 days
13.49
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+24.78%
Price spread / (MMA100)
+46.17%
STIM
RSI 9 days
33.39
RSI 14 days
32.99
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -8.97% | -57.17% | -63.96% | 1.57B | ||
| -3.39% | +2.35% | +130.22% | +124.92% | 4.4B | ||
| -1.38% | -7.33% | -15.35% | +67.97% | 365M | ||
| 0.00% | 0.00% | +8.04% | +1,110.00% | 353M | ||
| +1.69% | -20.06% | -79.87% | -85.71% | 89.74M | ||
| -4.80% | -5.22% | -37.27% | -53.12% | 83.42M | ||
| Average | -1.22% | -6.77% | -8.57% | +183.35% | ||
| Weighted average by Cap. | -2.16% | -5.91% | +68.63% | +124.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854bbef133f309.LT45EsaOggaS2tlQ0gYa-7h5gpVOiWJ0Et2BS-UQicQ.YmQKUKe423ahtZwqjVQ3ocgU6qEl0DIhI6XJDrJ8sYpgVF1ZhcvvWaWItg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 9.23 | 570,708 | 2,320,728 |
| 12:59:59 pm | 9.25 | 3,977 | 1,750,020 |
| 12:59:59 pm | 9.25 | 100 | 1,746,043 |
| 12:59:59 pm | 9.25 | 100 | 1,745,943 |
| 12:59:59 pm | 9.25 | 100 | 1,745,843 |
| 12:59:59 pm | 9.25 | 800 | 1,745,743 |
| 12:59:59 pm | 9.24 | 100 | 1,744,943 |
| 12:59:59 pm | 9.24 | 100 | 1,744,843 |
| 12:59:59 pm | 9.24 | 200 | 1,744,743 |
| 12:59:58 pm | 9.24 | 100 | 1,744,543 |
Monthly variations
Annual change
| 2024 | -57.17% | ||
| 2023 | -8.88% | ||
| 2022 | -74.24% | ||
| 2021 | -54.08% | ||
| 2020 | +138.84% | ||
| 2019 | +68.89% | ||
| 2018 | +42.24% | ||
| 2017 | +111.21% | ||
| 2016 | -8.13% | ||
| 2015 | -36.98% |
- Stock Market
- Equities
- TDOC Stock
- Quotes Teladoc Health, Inc.
