Stock TKNSA TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teknosa Iç ve Dis Ticaret Anonim Sirketi

Equities

TKNSA

TRETKNO00010

Computer & Electronics Retailers

Market Closed - Borsa Istanbul
Other stock markets
 11:08:47 2024-07-12 am EDT 		5-day change 1st Jan Change
33 TRY -1.49% Intraday chart for Teknosa Iç ve Dis Ticaret Anonim Sirketi 0.00% +11.11%
May. 28 Teknosa Iç ve Dis Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 20 Teknosa Iç ve Dis Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Teknosa Iç ve Dis Ticaret Anonim Sirketi(TKNSA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 34 ₺ 32.8 ₺ 33.5 ₺ 33 ₺
Volume 8 615 404 4 580 780 4 759 106 2 545 303
Change -2.52% -3.53% +2.13% -1.49%
Opening 35.00 34.00 33.00 33.50
High 36.40 34.18 34.48 33.70
Low 33.90 32.58 33.00 32.76

Performance

1 day-1.49%
Current month+6.66%
1 month-4.62%
3 months-16.46%
6 months-4.73%
Current year+11.11%
1 year+47.98%
3 years+401.52%
5 years+1,393.21%
10 years+188.21%

Volumes

markets
Daily volume
2 545 303
Estimated daily volume
2 545 303
Avg. Volume 20 sessions
4 485 986
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
148 037 538.00
Avg. Volume 20 sessions USD
4 477 691.41
Record volume 1
95 688 410
Record volume 2
78 113 890
Record volume 3
73 234 340
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (TRY)
6 635 273 911
Capitalization (USD)
200 697 130
Net sales (TRY)
47 321 591 000
Net sales (USD)
1 431 336 163
Number of employees
2 903
Sales / Employee (TRY)
16 300 927
Sales / Employee (USD)
493 054
Free-Float
50 %
Free-Float capitalization (TRY)
3 317 636 923
Free-Float capitalization (USD)
100 348 564
Average Daily Capital Traded
2.23%

Highs and lows

1 week
32.58
Extreme 32.58
36.40
1 month
28.94
Extreme 28.94
36.40
Current year
28.94
Extreme 28.94
55.80
1 year
21.46
Extreme 21.46
55.80
3 years
5.80
Extreme 5.8
55.80
5 years
1.99
Extreme 1.99
55.80
10 years
1.79
Extreme 1.79
55.80

Indicators

Moving average 5 days
33.64
Moving average 20 days
32.45
Moving average 50 days
36.55
Moving average 100 days
39.85
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
53.95
RSI 14 days
49.18

Sector Comparison - Consumer Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI Stock Teknosa Iç ve Dis Ticaret Anonim Sirketi
-1.49%0.00%+11.11%+47.98% 201M
YAMADA HOLDINGS CO., LTD. Stock Yamada Holdings Co., Ltd.
+0.54%+1.16%+1.67%+4.45% 1.95B
K'S HOLDINGS CORPORATION Stock K's Holdings Corporation
+0.19%+3.93%+20.02%+25.34% 1.72B
SUNING.COM CO., LTD. Stock Suning.com Co., Ltd.
+2.34%+2.34%-25.99%-35.15% 1.66B
AO WORLD PLC Stock AO World plc
-1.18%-0.84%+19.57%+33.18% 885M
ADITYA VISION LIMITED Stock Aditya Vision Limited
+0.96%-1.84%+28.55%+137.48% 689M
KOJIMA CO.,LTD. Stock Kojima Co.,Ltd.
+8.94%+12.53%+35.55%+69.33% 517M
ELECTRA CONSUMER PRODUCTS (1970) LTD Stock Electra Consumer Products (1970) Ltd
+1.68%+3.12%+4.83%-12.78% 456M
JOSHIN DENKI CO., LTD. Stock Joshin Denki Co., Ltd.
+2.23%+3.12%+11.61%+35.36% 448M
E-LIFE CORPORATION Stock E-Life Corporation
+0.12%+0.12%-0.94%-1.52% 257M
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Stock MM Group for Industry and International Trade S.A.E.
-4.32%+0.84%+23.64%+59.95% 212M
UNIEURO S.P.A. Stock Unieuro S.p.A.
-1.95%+1.91%-17.73%-9.53% 189M
LOTTE HIMART CO.,LTD. Stock LOTTE Himart Co.,Ltd.
+0.55%+1.88%-10.14%-4.26% 158M
JAY JALARAM TECHNOLOGIES LIMITED Stock Jay Jalaram Technologies Limited
-1.68%-4.44%+102.60%+280.49% 104M
SENHENG NEW RETAIL Stock Senheng New Retail
-1.56%-3.08%-4.55%-14.86% 101M
CELLECOR GADGETS LIMITED Stock Cellecor Gadgets Limited
+0.22%-5.93%-8.74% - 72.9M
Average+0.35%+1.14%+11.94%+41.03%
Weighted average by Cap.+0.99%+2.49%+7.17%+22.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cb63d96577c1fa731f334df58640bc.Ht1yDU1WeeY398Ef9Ny2eIHTNlrqX5S5nnMq4DRjPuI.eL8lPCEuEddWoJhpkZj9TNGrUjCwBvrY-SJ72Q0mbI1mikN7ei9O1lCasg
DatePriceVolumeDaily volume
11:08:47 am 33 25 2,545,303
11:08:33 am 33 4 2,545,278
11:08:32 am 33 4,444 2,545,274
11:08:26 am 33 130 2,540,830
11:08:26 am 33 170 2,540,700
11:08:00 am 33 199 2,540,530
11:08:00 am 33 60 2,540,331
11:08:00 am 33 1 2,540,271
11:08:00 am 33 9,506 2,540,270
11:08:00 am 33 56 2,530,764

Chart Teknosa Iç ve Dis Ticaret Anonim Sirketi

Chart Teknosa Iç ve Dis Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+11.11%
2023+12.08%
2022+319.30%
2021-50.55%
2020+204.29%
2019+41.41%
2018-42.33%
2017+52.37%
2016-47.27%
2015-32.38%
2014-25.65%
2013+69.10%
2012-0.53%
  1. Stock Market
  2. Equities
  3. TKNSA Stock
  4. Quotes Teknosa Iç ve Dis Ticaret Anonim Sirketi