TEKNO S.A. INDÚSTRIA E COMÉRCIO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 BRL | +3.08% |
|
-.--% | +8.77% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | |
|---|---|
| Last | 67 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 67.00 |
| High | 67.00 |
| Low | 67.00 |
Performance
| 1 day | +3.08% | ||
| 1 month | +3.08% | ||
| 3 months | -2.88% | ||
| 6 months | +8.77% | ||
| Current year | +8.77% | ||
| 1 year | +5.51% | ||
| 3 years | +21.71% | ||
| 5 years | +83.56% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
339
Avg. Volume 20 sessions
100
Daily volume ratio
3.39
Avg. Volume 20 sessions BRL
6 700.00
Avg. Volume 20 sessions USD
1 201.58
Record volume 1
128 324
Record volume 2
60 471
Record volume 3
53 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
194 133 127
Capitalization (USD)
34 815 835
Net sales (BRL)
277 843 000
Net sales (USD)
49 828 364
Free-Float
12.43 %
Free-Float capitalization (BRL)
24 130 103
Free-Float capitalization (USD)
4 327 493
Average Daily Capital Traded
0%
Highs and lows
1 month
67.00
67.00
Current year
60.0073.00
1 year
58.0173.00
3 years
50.6179.95
5 years
31.1179.95
10 years
29.7079.95
Indicators
Moving average 20 days
62.07
Moving average 50 days
44.58
Moving average 100 days
65.46
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-33.47%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
54.66
RSI 14 days
54.66
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -.--% | +8.77% | +5.51% | 34.82M | ||
| -0.02% | -0.79% | -5.58% | +11.50% | 74.74B | ||
| -0.00% | +2.17% | -14.02% | -12.90% | 33.62B | ||
| -0.07% | -0.37% | -16.56% | -16.29% | 29.39B | ||
| +1.21% | -1.04% | -7.98% | -12.14% | 15.07B | ||
| +0.47% | -1.01% | -4.45% | +18.77% | 13.68B | ||
| +0.31% | +0.18% | +0.26% | +3.81% | 7.49B | ||
| +0.48% | +2.93% | -15.53% | -9.19% | 7.1B | ||
| +0.51% | +1.83% | +6.52% | +19.13% | 3.22B | ||
| +1.46% | +0.15% | -16.70% | -39.38% | 2.87B | ||
| -0.65% | -0.76% | -19.44% | -12.86% | 2.61B | ||
| 0.00% | +0.97% | +4.00% | -21.80% | 1.96B | ||
| -0.18% | -0.38% | +9.73% | +17.05% | 1.56B | ||
| -1.50% | -1.50% | -12.83% | -27.71% | 1.07B | ||
| -0.25% | +1.03% | -6.90% | -3.51% | 794M | ||
| +0.96% | +13.93% | +27.21% | +25.20% | 785M | ||
| Average | +0.36% | +0.79% | -3.97% | -3.43% | ||
| Weighted average by Cap. | +0.16% | +0.15% | -8.76% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -5.23% | ||
| 2022 | -5.80% | ||
| 2021 | +48.39% | ||
| 2020 | +32.48% | ||
| 2019 | +0.29% | ||
| 2018 | -.--% | ||
| 2017 | +16.63% | ||
| 2016 | -42.28% | ||
| 2015 | -1.91% | ||
| 2014 | -37.86% | ||
| 2013 | +0.81% | ||
| 2012 | +15.65% | ||
| 2011 | +0.94% | ||
| 2010 | +3.83% | ||
| 2009 | +26.80% | ||
| 2008 | -27.59% | ||
| 2007 | +27.91% | ||
| 2006 | +72.00% | ||
| 2005 | +4.17% | ||
| 2004 | +37.14% | ||
| 2003 | +52.17% | ||
| 2002 | +91.68% | ||
| 2001 | +20.00% | ||
| 2000 | +53.85% | ||
| 1999 | -15.58% | ||
| 1998 | +10.00% | ||
| 1997 | +18.62% | ||
| 1996 | +28.28% | ||
| 1995 | -34.29% | ||
| 1994 | +669.99% | ||
| 1993 | +56.26% |
- Stock Market
- Equities
- TKNO4 Stock
- Quotes Tekno S.A. Indústria e Comércio
